MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:56:22 | - | 523,200 |
15.10.24 17:56:18 | - | 523,200 |
15.10.24 17:55:09 | - | 522,800 |
15.10.24 17:54:42 | - | 522,600 |
15.10.24 17:52:32 | - | 522,600 |
15.10.24 17:52:25 | - | 522,800 |
15.10.24 17:52:11 | - | 523,000 |
15.10.24 17:51:30 | - | 523,000 |
15.10.24 17:51:20 | - | 523,000 |
15.10.24 17:51:03 | - | 523,000 |
15.10.24 17:50:03 | - | 523,200 |
15.10.24 17:48:54 | - | 523,400 |
15.10.24 17:48:12 | - | 523,200 |
15.10.24 17:48:06 | - | 523,000 |
15.10.24 17:47:04 | - | 522,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:45:50 | - | 522,600 |
15.10.24 17:45:16 | - | 522,600 |
15.10.24 17:43:09 | - | 522,600 |
15.10.24 17:42:45 | - | 522,400 |
15.10.24 17:41:50 | - | 522,400 |
15.10.24 17:41:40 | - | 521,600 |
15.10.24 17:41:34 | - | 521,400 |
15.10.24 17:41:08 | - | 521,200 |
15.10.24 17:40:59 | - | 521,200 |
15.10.24 17:40:50 | - | 521,200 |
15.10.24 17:40:36 | - | 521,200 |
15.10.24 17:40:04 | - | 521,200 |
15.10.24 17:39:57 | - | 521,200 |
15.10.24 17:39:33 | - | 521,200 |
15.10.24 17:39:05 | - | 521,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:38:59 | - | 521,200 |
15.10.24 17:38:52 | - | 521,200 |
15.10.24 17:37:50 | - | 520,600 |
15.10.24 17:37:15 | - | 520,600 |
15.10.24 17:37:06 | - | 521,600 |
15.10.24 17:36:16 | - | 521,800 |
15.10.24 17:35:35 | - | 521,600 |
15.10.24 17:35:13 | - | 521,400 |
15.10.24 17:35:00 | - | 521,400 |
15.10.24 17:34:58 | - | 521,200 |
15.10.24 17:34:40 | - | 521,400 |
15.10.24 17:33:09 | - | 521,400 |
15.10.24 17:32:55 | - | 521,200 |
15.10.24 17:32:39 | - | 521,400 |
15.10.24 17:31:53 | - | 521,200 |