MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:58:09 | - | 470,600 |
03.10.24 07:56:41 | - | 470,600 |
03.10.24 07:44:00 | - | 470,600 |
03.10.24 07:44:00 | - | 470,600 |
03.10.24 07:42:05 | - | 470,800 |
03.10.24 07:36:03 | - | 470,700 |
03.10.24 07:32:06 | - | 470,600 |
03.10.24 07:30:43 | - | 469,600 |
02.10.24 21:59:56 | - | 471,000 |
02.10.24 21:59:45 | - | 470,900 |
02.10.24 21:59:20 | - | 471,100 |
02.10.24 21:59:08 | - | 471,400 |
02.10.24 21:59:03 | - | 471,300 |
02.10.24 21:58:58 | - | 471,100 |
02.10.24 21:58:55 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:54 | - | 471,100 |
02.10.24 21:58:53 | - | 471,100 |
02.10.24 21:58:50 | - | 471,100 |
02.10.24 21:58:49 | - | 471,000 |
02.10.24 21:58:48 | - | 471,000 |
02.10.24 21:58:43 | - | 471,000 |
02.10.24 21:58:34 | - | 471,000 |
02.10.24 21:58:22 | - | 471,000 |
02.10.24 21:58:22 | - | 471,000 |
02.10.24 21:58:15 | - | 470,900 |
02.10.24 21:57:50 | - | 470,900 |
02.10.24 21:57:31 | - | 471,200 |
02.10.24 21:57:17 | - | 471,300 |
02.10.24 21:57:12 | - | 471,200 |
02.10.24 21:57:11 | - | 471,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:57:00 | - | 471,000 |
02.10.24 21:56:59 | - | 470,900 |
02.10.24 21:56:59 | - | 470,900 |
02.10.24 21:56:59 | - | 470,900 |
02.10.24 21:56:59 | - | 470,900 |
02.10.24 21:56:59 | - | 470,900 |
02.10.24 21:56:58 | - | 470,900 |
02.10.24 21:56:56 | - | 471,000 |
02.10.24 21:56:54 | - | 471,000 |
02.10.24 21:56:54 | - | 471,000 |
02.10.24 21:56:54 | - | 471,000 |
02.10.24 21:56:53 | - | 471,000 |
02.10.24 21:56:31 | - | 470,900 |
02.10.24 21:56:23 | - | 470,900 |
02.10.24 21:55:53 | - | 470,900 |