MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:30:11 | - | 471,500 |
03.10.24 15:15:19 | - | 469,000 |
03.10.24 14:57:55 | - | 469,300 |
03.10.24 14:46:03 | - | 469,200 |
03.10.24 14:42:21 | - | 469,500 |
03.10.24 14:36:03 | - | 469,200 |
03.10.24 14:34:00 | - | 469,500 |
03.10.24 14:30:17 | - | 469,200 |
03.10.24 14:13:15 | - | 469,200 |
03.10.24 13:50:03 | - | 469,000 |
03.10.24 13:39:19 | - | 468,800 |
03.10.24 13:08:34 | - | 469,000 |
03.10.24 13:01:30 | - | 468,800 |
03.10.24 12:56:02 | - | 469,000 |
03.10.24 12:41:41 | - | 468,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:15 | - | 469,200 |
03.10.24 12:10:08 | - | 469,000 |
03.10.24 12:05:03 | - | 468,900 |
03.10.24 11:57:52 | - | 469,100 |
03.10.24 11:51:11 | - | 468,900 |
03.10.24 11:27:05 | - | 468,700 |
03.10.24 10:56:22 | - | 468,900 |
03.10.24 10:45:02 | - | 469,000 |
03.10.24 10:22:45 | - | 468,700 |
03.10.24 10:07:01 | - | 469,000 |
03.10.24 10:03:53 | - | 469,300 |
03.10.24 09:49:15 | - | 469,000 |
03.10.24 09:19:02 | - | 468,900 |
03.10.24 09:16:23 | - | 469,200 |
03.10.24 09:11:22 | - | 469,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:04:28 | - | 469,800 |
03.10.24 09:01:04 | - | 469,700 |
03.10.24 08:54:20 | - | 469,900 |
03.10.24 08:54:20 | - | 469,900 |
03.10.24 08:49:20 | - | 469,800 |
03.10.24 08:44:18 | - | 469,800 |
03.10.24 08:36:51 | - | 469,600 |
03.10.24 08:34:04 | - | 469,800 |
03.10.24 08:28:17 | - | 469,700 |
03.10.24 08:03:16 | - | 469,900 |
03.10.24 08:03:15 | - | 470,100 |
03.10.24 08:03:15 | - | 470,100 |
03.10.24 08:03:15 | - | 470,100 |
03.10.24 08:03:14 | - | 470,500 |
03.10.24 08:00:05 | - | 469,800 |