MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:59 | - | 468,400 |
03.10.24 16:21:49 | - | 469,500 |
03.10.24 16:19:54 | - | 469,600 |
03.10.24 16:19:11 | - | 470,400 |
03.10.24 16:18:02 | - | 471,000 |
03.10.24 16:16:48 | - | 469,600 |
03.10.24 16:15:23 | - | 469,000 |
03.10.24 16:14:02 | - | 469,100 |
03.10.24 16:13:10 | - | 470,300 |
03.10.24 16:12:19 | - | 471,100 |
03.10.24 16:11:15 | - | 470,900 |
03.10.24 16:10:05 | - | 470,800 |
03.10.24 16:09:07 | - | 470,400 |
03.10.24 16:09:07 | - | 470,400 |
03.10.24 16:09:07 | - | 470,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:07 | - | 470,400 |
03.10.24 16:09:07 | - | 470,400 |
03.10.24 16:07:49 | - | 469,800 |
03.10.24 16:05:14 | - | 470,000 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:04:36 | - | 470,100 |
03.10.24 16:02:34 | - | 470,300 |
03.10.24 16:00:52 | - | 471,000 |
03.10.24 15:57:52 | - | 470,700 |
03.10.24 15:57:19 | - | 471,100 |
03.10.24 15:56:04 | - | 470,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:54:02 | - | 470,700 |
03.10.24 15:52:24 | - | 469,500 |
03.10.24 15:52:02 | - | 468,800 |
03.10.24 15:51:03 | - | 469,600 |
03.10.24 15:49:17 | - | 469,400 |
03.10.24 15:48:41 | - | 470,100 |
03.10.24 15:46:48 | - | 470,000 |
03.10.24 15:46:32 | - | 470,400 |
03.10.24 15:44:19 | - | 470,200 |
03.10.24 15:41:10 | - | 471,100 |
03.10.24 15:38:50 | - | 471,000 |
03.10.24 15:36:27 | - | 471,900 |
03.10.24 15:35:54 | - | 472,300 |
03.10.24 15:33:52 | - | 469,200 |
03.10.24 15:33:15 | - | 469,300 |