MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:19:19 | - | 471,500 |
03.10.24 17:18:37 | - | 471,600 |
03.10.24 17:18:14 | - | 471,600 |
03.10.24 17:17:41 | - | 471,600 |
03.10.24 17:17:01 | - | 471,500 |
03.10.24 17:15:57 | - | 471,500 |
03.10.24 17:15:38 | - | 471,500 |
03.10.24 17:14:37 | - | 471,300 |
03.10.24 17:12:23 | - | 471,500 |
03.10.24 17:12:21 | - | 471,900 |
03.10.24 17:11:19 | - | 472,400 |
03.10.24 17:10:37 | - | 472,200 |
03.10.24 17:10:07 | - | 472,000 |
03.10.24 17:09:20 | - | 472,000 |
03.10.24 17:08:15 | - | 471,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:07:56 | - | 470,900 |
03.10.24 17:04:19 | - | 470,200 |
03.10.24 17:03:26 | - | 470,200 |
03.10.24 17:00:16 | - | 469,600 |
03.10.24 16:55:06 | - | 469,600 |
03.10.24 16:54:15 | - | 469,200 |
03.10.24 16:52:01 | - | 469,100 |
03.10.24 16:50:06 | - | 468,500 |
03.10.24 16:49:17 | - | 468,700 |
03.10.24 16:47:48 | - | 469,400 |
03.10.24 16:47:09 | - | 468,500 |
03.10.24 16:44:40 | - | 468,000 |
03.10.24 16:43:33 | - | 467,600 |
03.10.24 16:43:17 | - | 468,300 |
03.10.24 16:43:17 | - | 468,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:42:12 | - | 468,300 |
03.10.24 16:39:59 | - | 468,600 |
03.10.24 16:39:07 | - | 468,600 |
03.10.24 16:38:04 | - | 469,400 |
03.10.24 16:36:54 | - | 469,600 |
03.10.24 16:36:08 | - | 469,300 |
03.10.24 16:35:17 | - | 469,200 |
03.10.24 16:33:57 | - | 469,000 |
03.10.24 16:32:22 | - | 468,900 |
03.10.24 16:30:18 | - | 468,400 |
03.10.24 16:29:25 | - | 468,900 |
03.10.24 16:28:00 | - | 468,600 |
03.10.24 16:27:16 | - | 468,400 |
03.10.24 16:26:36 | - | 468,600 |
03.10.24 16:25:07 | - | 468,300 |