MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:44:49 | - | 474,000 |
04.10.24 17:44:09 | - | 474,000 |
04.10.24 17:44:09 | - | 474,000 |
04.10.24 17:43:55 | - | 474,100 |
04.10.24 17:42:09 | - | 474,000 |
04.10.24 17:42:01 | - | 474,100 |
04.10.24 17:41:53 | - | 474,100 |
04.10.24 17:41:05 | - | 474,100 |
04.10.24 17:40:12 | - | 474,000 |
04.10.24 17:39:56 | - | 473,600 |
04.10.24 17:39:19 | - | 473,700 |
04.10.24 17:38:38 | - | 473,600 |
04.10.24 17:37:12 | - | 473,400 |
04.10.24 17:36:31 | - | 473,400 |
04.10.24 17:36:10 | - | 473,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:34:31 | - | 473,300 |
04.10.24 17:34:29 | - | 473,200 |
04.10.24 17:31:29 | - | 472,800 |
04.10.24 17:30:50 | - | 472,800 |
04.10.24 17:30:42 | - | 473,200 |
04.10.24 17:30:42 | - | 473,200 |
04.10.24 17:30:23 | - | 473,200 |
04.10.24 17:29:46 | - | 473,200 |
04.10.24 17:28:33 | - | 472,800 |
04.10.24 17:26:06 | - | 472,600 |
04.10.24 17:25:43 | - | 472,400 |
04.10.24 17:24:43 | - | 471,900 |
04.10.24 17:22:47 | - | 471,800 |
04.10.24 17:19:16 | - | 473,200 |
04.10.24 17:18:09 | - | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:17:16 | - | 472,900 |
04.10.24 17:17:04 | - | 472,300 |
04.10.24 17:16:01 | - | 472,000 |
04.10.24 17:15:06 | - | 471,500 |
04.10.24 17:14:30 | - | 472,800 |
04.10.24 17:12:31 | - | 472,800 |
04.10.24 17:12:06 | - | 473,100 |
04.10.24 17:11:09 | - | 473,200 |
04.10.24 17:09:32 | - | 473,400 |
04.10.24 17:09:03 | - | 473,300 |
04.10.24 17:07:53 | - | 473,900 |
04.10.24 17:06:22 | - | 473,900 |
04.10.24 17:04:45 | - | 473,700 |
04.10.24 17:04:24 | - | 473,700 |
04.10.24 17:03:44 | - | 473,600 |