MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:42:40 | - | 475,600 |
04.10.24 18:42:02 | - | 475,600 |
04.10.24 18:41:49 | - | 475,700 |
04.10.24 18:41:49 | - | 475,700 |
04.10.24 18:41:10 | - | 475,700 |
04.10.24 18:41:01 | - | 476,200 |
04.10.24 18:40:16 | - | 476,100 |
04.10.24 18:39:37 | - | 476,100 |
04.10.24 18:39:30 | - | 476,200 |
04.10.24 18:39:15 | - | 476,800 |
04.10.24 18:39:02 | - | 476,400 |
04.10.24 18:38:42 | - | 476,100 |
04.10.24 18:38:34 | - | 476,000 |
04.10.24 18:38:34 | - | 476,000 |
04.10.24 18:38:34 | - | 476,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:38:34 | - | 476,000 |
04.10.24 18:38:34 | - | 476,000 |
04.10.24 18:38:34 | - | 476,000 |
04.10.24 18:38:24 | - | 475,100 |
04.10.24 18:37:31 | - | 474,800 |
04.10.24 18:37:11 | - | 474,700 |
04.10.24 18:37:09 | - | 474,700 |
04.10.24 18:36:40 | - | 474,800 |
04.10.24 18:36:20 | - | 474,700 |
04.10.24 18:36:17 | - | 474,700 |
04.10.24 18:36:03 | - | 474,600 |
04.10.24 18:35:32 | - | 474,700 |
04.10.24 18:34:18 | - | 474,700 |
04.10.24 18:33:30 | - | 474,700 |
04.10.24 18:33:29 | - | 474,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:33:28 | - | 474,700 |
04.10.24 18:33:28 | - | 474,700 |
04.10.24 18:33:28 | - | 474,700 |
04.10.24 18:33:12 | - | 474,500 |
04.10.24 18:33:07 | - | 474,400 |
04.10.24 18:33:05 | - | 474,400 |
04.10.24 18:33:01 | - | 474,400 |
04.10.24 18:32:14 | - | 474,200 |
04.10.24 18:32:03 | - | 474,000 |
04.10.24 18:31:08 | - | 473,900 |
04.10.24 18:30:55 | - | 473,900 |
04.10.24 18:30:54 | - | 473,800 |
04.10.24 18:30:27 | - | 474,300 |
04.10.24 18:30:03 | - | 474,300 |
04.10.24 18:25:11 | - | 474,300 |