MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:23 | - | 474,700 |
04.10.24 14:39:30 | - | 474,300 |
04.10.24 14:36:02 | - | 474,200 |
04.10.24 14:35:11 | - | 473,800 |
04.10.24 14:33:07 | - | 473,700 |
04.10.24 14:31:34 | - | 473,300 |
04.10.24 14:30:29 | - | 473,800 |
04.10.24 14:28:42 | - | 471,800 |
04.10.24 14:14:08 | - | 471,900 |
04.10.24 14:09:04 | - | 471,800 |
04.10.24 13:59:23 | - | 471,800 |
04.10.24 13:50:55 | - | 471,700 |
04.10.24 13:41:44 | - | 471,700 |
04.10.24 13:36:44 | - | 471,600 |
04.10.24 13:22:22 | - | 471,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:21 | - | 471,700 |
04.10.24 13:10:22 | - | 471,900 |
04.10.24 13:10:22 | - | 471,900 |
04.10.24 13:09:02 | - | 471,700 |
04.10.24 13:07:52 | - | 471,700 |
04.10.24 13:04:07 | - | 471,900 |
04.10.24 12:58:43 | - | 471,800 |
04.10.24 12:53:42 | - | 471,700 |
04.10.24 12:51:40 | - | 471,800 |
04.10.24 12:49:52 | - | 471,600 |
04.10.24 12:47:05 | - | 471,700 |
04.10.24 12:45:00 | - | 471,700 |
04.10.24 12:40:00 | - | 471,700 |
04.10.24 12:37:05 | - | 471,900 |
04.10.24 12:34:44 | - | 471,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:24:38 | - | 471,900 |
04.10.24 12:12:23 | - | 471,900 |
04.10.24 12:11:19 | - | 471,800 |
04.10.24 12:02:48 | - | 471,900 |
04.10.24 11:59:53 | - | 471,900 |
04.10.24 11:54:52 | - | 471,800 |
04.10.24 11:52:19 | - | 472,000 |
04.10.24 11:48:07 | - | 471,800 |
04.10.24 11:41:32 | - | 471,800 |
04.10.24 11:34:29 | - | 471,800 |
04.10.24 11:31:50 | - | 471,900 |
04.10.24 11:30:41 | - | 471,700 |
04.10.24 11:10:57 | - | 471,900 |
04.10.24 11:09:46 | - | 472,100 |
04.10.24 11:01:08 | - | 471,900 |