MARTIN MAR. MAT. DL-,01
WKN 889585 | ISIN US5732841060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:28:35 | - | 474,800 |
04.10.24 16:27:52 | - | 474,500 |
04.10.24 16:25:08 | - | 475,400 |
04.10.24 16:23:58 | - | 475,100 |
04.10.24 16:23:18 | - | 474,900 |
04.10.24 16:21:44 | - | 475,900 |
04.10.24 16:20:06 | - | 475,800 |
04.10.24 16:19:22 | - | 475,700 |
04.10.24 16:18:17 | - | 475,300 |
04.10.24 16:16:52 | - | 474,400 |
04.10.24 16:15:12 | - | 473,700 |
04.10.24 16:14:00 | - | 473,900 |
04.10.24 16:12:11 | - | 473,300 |
04.10.24 16:11:00 | - | 473,100 |
04.10.24 16:09:38 | - | 473,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:08:43 | - | 473,900 |
04.10.24 16:07:39 | - | 475,300 |
04.10.24 16:05:59 | - | 474,600 |
04.10.24 16:05:17 | - | 474,400 |
04.10.24 16:04:30 | - | 474,100 |
04.10.24 16:03:16 | - | 474,100 |
04.10.24 16:01:57 | - | 474,000 |
04.10.24 15:59:55 | - | 473,900 |
04.10.24 15:58:20 | - | 473,500 |
04.10.24 15:57:15 | - | 473,500 |
04.10.24 15:56:20 | - | 474,000 |
04.10.24 15:53:02 | - | 474,200 |
04.10.24 15:51:15 | - | 474,200 |
04.10.24 15:49:47 | - | 473,300 |
04.10.24 15:47:18 | - | 473,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:45:36 | - | 473,500 |
04.10.24 15:44:12 | - | 474,100 |
04.10.24 15:41:43 | - | 473,800 |
04.10.24 15:37:09 | - | 473,400 |
04.10.24 15:36:58 | - | 473,800 |
04.10.24 15:35:10 | - | 475,900 |
04.10.24 15:33:54 | - | 474,900 |
04.10.24 15:32:42 | - | 475,000 |
04.10.24 15:31:18 | - | 475,200 |
04.10.24 15:30:05 | - | 476,400 |
04.10.24 15:26:50 | - | 474,900 |
04.10.24 15:23:41 | - | 475,300 |
04.10.24 15:05:04 | - | 474,900 |
04.10.24 14:59:47 | - | 475,300 |
04.10.24 14:45:56 | - | 475,100 |