SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:53:45 | - | 48,800 |
23.09.24 18:51:30 | - | 48,600 |
23.09.24 18:49:18 | - | 48,800 |
23.09.24 18:48:36 | - | 48,600 |
23.09.24 18:48:21 | - | 48,800 |
23.09.24 18:48:01 | - | 48,600 |
23.09.24 18:47:45 | - | 48,800 |
23.09.24 18:47:40 | - | 48,600 |
23.09.24 18:47:36 | - | 48,800 |
23.09.24 18:47:36 | - | 48,600 |
23.09.24 18:01:08 | - | 48,800 |
23.09.24 18:01:03 | - | 48,600 |
23.09.24 18:01:00 | - | 48,800 |
23.09.24 18:00:26 | - | 48,600 |
23.09.24 18:00:26 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 18:00:24 | - | 48,600 |
23.09.24 18:00:22 | - | 48,800 |
23.09.24 17:58:46 | - | 48,600 |
23.09.24 17:57:50 | - | 48,800 |
23.09.24 17:57:44 | - | 48,600 |
23.09.24 17:57:41 | - | 48,800 |
23.09.24 17:57:33 | - | 48,600 |
23.09.24 17:57:31 | - | 48,800 |
23.09.24 17:56:56 | - | 48,600 |
23.09.24 17:56:51 | - | 48,800 |
23.09.24 17:56:47 | - | 48,600 |
23.09.24 17:14:38 | - | 48,800 |
23.09.24 17:11:02 | - | 48,600 |
23.09.24 17:10:14 | - | 48,600 |
23.09.24 17:10:12 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:56 | - | 48,600 |
23.09.24 17:09:54 | - | 48,800 |
23.09.24 17:09:00 | - | 48,600 |
23.09.24 17:08:57 | - | 48,800 |
23.09.24 17:08:53 | - | 48,600 |
23.09.24 17:08:35 | - | 48,800 |
23.09.24 17:08:17 | - | 48,600 |
23.09.24 17:07:58 | - | 48,800 |
23.09.24 17:07:53 | - | 48,600 |
23.09.24 17:07:41 | - | 48,800 |
23.09.24 17:06:50 | - | 48,600 |
23.09.24 17:04:36 | - | 48,800 |
23.09.24 17:04:27 | - | 48,600 |
23.09.24 17:04:19 | - | 48,800 |
23.09.24 16:58:27 | - | 48,800 |