SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:09:25 | - | 48,400 |
20.09.24 17:09:16 | - | 48,200 |
20.09.24 17:09:03 | - | 48,400 |
20.09.24 17:09:01 | - | 48,200 |
20.09.24 17:08:51 | - | 48,400 |
20.09.24 17:01:35 | - | 48,200 |
20.09.24 16:51:01 | - | 48,400 |
20.09.24 16:47:58 | - | 48,200 |
20.09.24 16:43:45 | - | 48,400 |
20.09.24 16:34:15 | - | 48,400 |
20.09.24 16:28:36 | - | 48,200 |
20.09.24 16:25:15 | - | 48,400 |
20.09.24 16:22:36 | - | 48,200 |
20.09.24 16:22:19 | - | 48,400 |
20.09.24 16:22:01 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:44 | - | 48,200 |
20.09.24 16:19:41 | - | 48,400 |
20.09.24 16:19:26 | - | 48,200 |
20.09.24 16:19:24 | - | 48,400 |
20.09.24 16:19:23 | - | 48,400 |
20.09.24 16:15:36 | - | 48,200 |
20.09.24 16:15:34 | - | 48,000 |
20.09.24 16:15:32 | - | 48,200 |
20.09.24 16:14:57 | - | 48,200 |
20.09.24 16:14:11 | - | 48,000 |
20.09.24 16:13:45 | - | 48,000 |
20.09.24 16:13:36 | - | 48,200 |
20.09.24 16:12:41 | - | 48,000 |
20.09.24 16:03:16 | - | 48,200 |
20.09.24 16:03:07 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:21 | - | 48,200 |
20.09.24 16:00:54 | - | 48,400 |
20.09.24 16:00:47 | - | 48,400 |
20.09.24 15:58:09 | - | 48,200 |
20.09.24 15:58:08 | - | 48,200 |
20.09.24 15:56:48 | - | 48,400 |
20.09.24 15:42:41 | - | 48,200 |
20.09.24 15:39:46 | - | 48,400 |
20.09.24 15:38:45 | - | 48,200 |
20.09.24 15:35:01 | - | 48,400 |
20.09.24 15:34:45 | - | 48,400 |
20.09.24 15:34:21 | - | 48,600 |
20.09.24 15:34:19 | - | 48,400 |
20.09.24 15:34:10 | - | 48,600 |
20.09.24 15:33:39 | - | 48,600 |