SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:04:57 | - | 48,600 |
23.09.24 16:04:51 | - | 48,800 |
23.09.24 16:04:48 | - | 48,600 |
23.09.24 16:03:59 | - | 48,800 |
23.09.24 16:03:43 | - | 48,600 |
23.09.24 16:03:41 | - | 48,800 |
23.09.24 16:03:01 | - | 48,800 |
23.09.24 16:02:36 | - | 48,800 |
23.09.24 16:02:35 | - | 48,600 |
23.09.24 15:59:49 | - | 48,800 |
23.09.24 15:53:49 | - | 48,600 |
23.09.24 15:53:46 | - | 48,600 |
23.09.24 15:53:40 | - | 48,600 |
23.09.24 15:53:13 | - | 48,600 |
23.09.24 15:49:40 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:46:54 | - | 48,600 |
23.09.24 15:46:45 | - | 48,800 |
23.09.24 15:46:05 | - | 48,800 |
23.09.24 15:45:58 | - | 48,800 |
23.09.24 15:45:40 | - | 48,800 |
23.09.24 15:44:22 | - | 48,800 |
23.09.24 15:43:22 | - | 48,800 |
23.09.24 15:43:22 | - | 48,800 |
23.09.24 15:41:31 | - | 49,000 |
23.09.24 15:39:28 | - | 49,000 |
23.09.24 15:38:55 | - | 48,800 |
23.09.24 15:38:34 | - | 48,800 |
23.09.24 15:35:17 | - | 49,000 |
23.09.24 15:35:08 | - | 49,200 |
23.09.24 15:35:01 | - | 49,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:43 | - | 49,200 |
23.09.24 15:33:11 | - | 49,000 |
23.09.24 15:31:53 | - | 48,800 |
23.09.24 15:31:12 | - | 49,200 |
23.09.24 15:30:14 | - | 49,000 |
23.09.24 15:30:04 | - | 48,600 |
23.09.24 15:28:42 | - | 48,200 |
23.09.24 15:28:30 | - | 48,400 |
23.09.24 10:55:50 | - | 48,200 |
23.09.24 10:55:22 | - | 48,400 |
23.09.24 10:20:12 | - | 48,200 |
23.09.24 10:19:20 | - | 48,400 |
23.09.24 10:17:01 | - | 48,200 |
23.09.24 10:14:18 | - | 48,400 |
23.09.24 09:37:07 | - | 48,200 |