SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 17:27:01 | - | 49,000 |
24.09.24 17:26:47 | - | 48,800 |
24.09.24 17:26:40 | - | 49,000 |
24.09.24 17:26:37 | - | 48,800 |
24.09.24 17:14:23 | - | 49,000 |
24.09.24 16:55:17 | - | 49,000 |
24.09.24 16:54:40 | - | 48,800 |
24.09.24 16:54:16 | - | 49,000 |
24.09.24 16:36:39 | - | 48,800 |
24.09.24 16:28:12 | - | 49,000 |
24.09.24 16:19:07 | - | 49,000 |
24.09.24 16:11:11 | - | 49,200 |
24.09.24 16:08:32 | - | 49,400 |
24.09.24 16:07:51 | - | 49,200 |
24.09.24 16:06:13 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:03:11 | - | 49,400 |
24.09.24 16:03:11 | - | 49,400 |
24.09.24 16:03:08 | - | 49,200 |
24.09.24 16:03:03 | - | 49,200 |
24.09.24 16:03:01 | - | 49,400 |
24.09.24 16:01:52 | - | 49,400 |
24.09.24 16:01:42 | - | 49,200 |
24.09.24 16:01:40 | - | 49,400 |
24.09.24 16:01:38 | - | 49,200 |
24.09.24 16:00:51 | - | 49,200 |
24.09.24 16:00:48 | - | 49,000 |
24.09.24 16:00:33 | - | 49,200 |
24.09.24 16:00:30 | - | 49,000 |
24.09.24 16:00:25 | - | 49,200 |
24.09.24 15:58:13 | - | 49,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:54:16 | - | 49,400 |
24.09.24 15:53:50 | - | 49,200 |
24.09.24 15:53:40 | - | 49,400 |
24.09.24 15:53:08 | - | 49,400 |
24.09.24 15:37:02 | - | 49,200 |
24.09.24 15:34:57 | - | 49,200 |
24.09.24 15:32:50 | - | 49,000 |
24.09.24 15:30:08 | - | 48,600 |
24.09.24 15:30:05 | - | 48,600 |
24.09.24 15:30:00 | - | 48,000 |
24.09.24 15:28:30 | - | 48,000 |
24.09.24 15:14:05 | - | 48,000 |
24.09.24 15:10:56 | - | 48,000 |
24.09.24 15:10:41 | - | 48,000 |
24.09.24 14:57:44 | - | 48,000 |