SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 14:54:52 | - | 47,800 |
24.09.24 14:52:15 | - | 48,000 |
24.09.24 14:41:40 | - | 47,800 |
24.09.24 14:14:22 | - | 48,000 |
24.09.24 13:31:54 | - | 48,000 |
24.09.24 13:16:28 | - | 48,000 |
24.09.24 13:06:27 | - | 47,800 |
24.09.24 13:05:26 | - | 48,000 |
24.09.24 13:05:12 | - | 47,800 |
24.09.24 12:59:59 | - | 48,000 |
24.09.24 12:10:05 | - | 48,000 |
24.09.24 12:05:27 | - | 48,000 |
24.09.24 12:03:00 | - | 48,000 |
24.09.24 11:56:24 | - | 48,000 |
24.09.24 11:49:59 | - | 48,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:46:30 | - | 48,000 |
24.09.24 11:45:52 | - | 48,000 |
24.09.24 11:20:36 | - | 48,000 |
24.09.24 10:18:11 | - | 48,000 |
24.09.24 10:17:27 | - | 48,000 |
24.09.24 09:52:25 | - | 48,000 |
24.09.24 09:45:45 | - | 48,000 |
24.09.24 09:36:06 | - | 48,000 |
24.09.24 09:29:29 | - | 48,000 |
24.09.24 08:10:06 | - | 48,000 |
24.09.24 07:32:38 | - | 48,000 |
23.09.24 22:00:00 | - | 48,600 |
23.09.24 21:30:19 | - | 48,800 |
23.09.24 21:29:23 | - | 49,000 |
23.09.24 21:29:15 | - | 48,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:20 | - | 48,800 |
23.09.24 21:06:13 | - | 48,600 |
23.09.24 20:31:06 | - | 48,800 |
23.09.24 20:30:29 | - | 48,600 |
23.09.24 20:08:06 | - | 48,800 |
23.09.24 20:07:35 | - | 48,600 |
23.09.24 20:07:15 | - | 48,800 |
23.09.24 20:06:00 | - | 48,600 |
23.09.24 19:07:52 | - | 48,800 |
23.09.24 18:55:40 | - | 48,600 |
23.09.24 18:55:31 | - | 48,800 |
23.09.24 18:54:18 | - | 48,800 |
23.09.24 18:54:04 | - | 48,600 |
23.09.24 18:54:02 | - | 48,800 |
23.09.24 18:54:01 | - | 48,600 |