SONOCO PROD. CO.
WKN 861171 | ISIN US8354951027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 09:36:56 | - | 48,200 |
23.09.24 09:34:43 | - | 48,200 |
23.09.24 09:32:37 | - | 48,200 |
23.09.24 09:32:03 | - | 48,200 |
23.09.24 09:30:29 | - | 48,200 |
23.09.24 07:32:04 | - | 48,000 |
20.09.24 21:49:18 | - | 48,400 |
20.09.24 21:48:56 | - | 48,600 |
20.09.24 21:48:50 | - | 48,400 |
20.09.24 21:45:38 | - | 48,600 |
20.09.24 21:45:27 | - | 48,800 |
20.09.24 21:45:26 | - | 48,600 |
20.09.24 21:43:24 | - | 48,800 |
20.09.24 21:38:18 | - | 48,600 |
20.09.24 21:38:16 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:35:08 | - | 48,400 |
20.09.24 21:19:39 | - | 48,600 |
20.09.24 21:19:35 | - | 48,400 |
20.09.24 21:18:43 | - | 48,600 |
20.09.24 21:11:09 | - | 48,400 |
20.09.24 20:39:20 | - | 48,600 |
20.09.24 20:39:19 | - | 48,400 |
20.09.24 20:39:02 | - | 48,600 |
20.09.24 20:28:48 | - | 48,400 |
20.09.24 20:13:54 | - | 48,600 |
20.09.24 20:13:44 | - | 48,400 |
20.09.24 20:12:53 | - | 48,600 |
20.09.24 20:09:05 | - | 48,400 |
20.09.24 20:08:07 | - | 48,600 |
20.09.24 20:07:39 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:07:17 | - | 48,600 |
20.09.24 20:07:11 | - | 48,400 |
20.09.24 20:04:18 | - | 48,600 |
20.09.24 20:03:57 | - | 48,400 |
20.09.24 20:03:32 | - | 48,600 |
20.09.24 19:25:55 | - | 48,400 |
20.09.24 19:23:00 | - | 48,600 |
20.09.24 19:22:55 | - | 48,400 |
20.09.24 19:17:53 | - | 48,600 |
20.09.24 19:17:37 | - | 48,400 |
20.09.24 19:15:26 | - | 48,600 |
20.09.24 18:08:40 | - | 48,400 |
20.09.24 17:59:23 | - | 48,200 |
20.09.24 17:09:48 | - | 48,400 |
20.09.24 17:09:33 | - | 48,200 |