FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:33:46 | - | 448,500 |
20.01.25 08:27:43 | - | 448,400 |
20.01.25 08:26:45 | - | 448,300 |
20.01.25 08:25:41 | - | 448,400 |
20.01.25 08:25:25 | - | 448,300 |
20.01.25 08:21:58 | - | 448,400 |
20.01.25 08:20:46 | - | 448,300 |
20.01.25 08:20:46 | - | 448,300 |
20.01.25 08:17:49 | - | 448,300 |
20.01.25 08:17:48 | - | 448,400 |
20.01.25 08:14:27 | - | 448,300 |
20.01.25 08:09:45 | - | 448,300 |
20.01.25 08:09:30 | - | 448,200 |
20.01.25 08:08:46 | - | 448,000 |
20.01.25 08:07:30 | - | 447,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 08:05:30 | - | 447,700 |
20.01.25 08:03:56 | - | 448,300 |
20.01.25 08:02:21 | - | 448,300 |
20.01.25 08:01:55 | - | 448,200 |
20.01.25 08:01:54 | - | 448,300 |
20.01.25 08:01:38 | - | 448,100 |
20.01.25 08:01:30 | - | 447,900 |
20.01.25 08:00:18 | - | 447,900 |
17.01.25 22:00:00 | - | 450,400 |
17.01.25 21:58:45 | - | 449,900 |
17.01.25 21:58:36 | - | 450,000 |
17.01.25 21:57:42 | - | 450,200 |
17.01.25 21:57:40 | - | 450,300 |
17.01.25 21:57:40 | - | 450,300 |
17.01.25 21:57:36 | - | 450,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:57:36 | - | 450,400 |
17.01.25 21:57:34 | - | 450,400 |
17.01.25 21:57:30 | - | 450,200 |
17.01.25 21:57:28 | - | 450,100 |
17.01.25 21:57:28 | - | 450,100 |
17.01.25 21:57:27 | - | 450,100 |
17.01.25 21:57:23 | - | 450,000 |
17.01.25 21:57:23 | - | 450,000 |
17.01.25 21:57:22 | - | 449,600 |
17.01.25 21:57:22 | - | 449,600 |
17.01.25 21:57:22 | - | 449,600 |
17.01.25 21:57:22 | - | 449,600 |
17.01.25 21:57:20 | - | 449,600 |
17.01.25 21:57:19 | - | 449,600 |
17.01.25 21:57:17 | - | 449,500 |