FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:36:01 | - | 449,300 |
17.01.25 21:35:56 | - | 449,400 |
17.01.25 21:35:56 | - | 449,400 |
17.01.25 21:32:54 | - | 449,300 |
17.01.25 21:32:09 | - | 449,500 |
17.01.25 21:31:48 | - | 449,100 |
17.01.25 21:31:48 | - | 449,100 |
17.01.25 21:31:48 | - | 449,100 |
17.01.25 21:31:40 | - | 449,100 |
17.01.25 21:31:38 | - | 449,200 |
17.01.25 21:31:38 | - | 449,200 |
17.01.25 21:31:33 | - | 449,100 |
17.01.25 21:31:31 | - | 449,100 |
17.01.25 21:31:27 | - | 449,100 |
17.01.25 21:31:14 | - | 449,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:31:12 | - | 449,100 |
17.01.25 21:31:11 | - | 449,200 |
17.01.25 21:31:04 | - | 449,100 |
17.01.25 21:30:43 | - | 449,200 |
17.01.25 21:30:43 | - | 449,200 |
17.01.25 21:30:38 | - | 449,200 |
17.01.25 21:30:38 | - | 449,200 |
17.01.25 21:30:38 | - | 449,200 |
17.01.25 21:30:25 | - | 449,200 |
17.01.25 21:30:21 | - | 449,200 |
17.01.25 21:30:01 | - | 449,200 |
17.01.25 21:30:01 | - | 449,200 |
17.01.25 21:29:55 | - | 449,200 |
17.01.25 21:29:53 | - | 449,100 |
17.01.25 21:29:52 | - | 449,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.01.25 21:29:51 | - | 449,100 |
17.01.25 21:29:13 | - | 449,200 |
17.01.25 21:29:13 | - | 449,200 |
17.01.25 21:29:12 | - | 449,100 |
17.01.25 21:29:11 | - | 449,100 |
17.01.25 21:29:07 | - | 449,100 |
17.01.25 21:29:06 | - | 449,100 |
17.01.25 21:29:06 | - | 449,100 |
17.01.25 21:29:06 | - | 449,100 |
17.01.25 21:29:06 | - | 449,100 |
17.01.25 21:28:57 | - | 449,100 |
17.01.25 21:28:57 | - | 449,100 |
17.01.25 21:28:56 | - | 449,100 |
17.01.25 21:28:56 | - | 449,100 |
17.01.25 21:28:56 | - | 449,100 |