FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 10:00:57 | - | 444,000 |
14.01.25 10:00:01 | - | 443,900 |
14.01.25 09:58:35 | - | 444,000 |
14.01.25 09:57:34 | - | 444,100 |
14.01.25 09:57:02 | - | 444,100 |
14.01.25 09:56:37 | - | 444,200 |
14.01.25 09:56:17 | - | 443,800 |
14.01.25 09:55:55 | - | 443,900 |
14.01.25 09:55:33 | - | 443,800 |
14.01.25 09:54:17 | - | 443,800 |
14.01.25 09:51:46 | - | 443,800 |
14.01.25 09:51:08 | - | 443,700 |
14.01.25 09:48:51 | - | 443,800 |
14.01.25 09:48:16 | - | 443,900 |
14.01.25 09:47:45 | - | 443,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:46:03 | - | 443,700 |
14.01.25 09:44:49 | - | 443,600 |
14.01.25 09:44:29 | - | 444,000 |
14.01.25 09:43:20 | - | 443,900 |
14.01.25 09:42:18 | - | 443,800 |
14.01.25 09:41:55 | - | 443,700 |
14.01.25 09:41:32 | - | 443,800 |
14.01.25 09:40:10 | - | 443,700 |
14.01.25 09:39:48 | - | 443,700 |
14.01.25 09:38:55 | - | 443,600 |
14.01.25 09:38:37 | - | 443,700 |
14.01.25 09:37:25 | - | 443,600 |
14.01.25 09:36:52 | - | 443,600 |
14.01.25 09:35:34 | - | 443,300 |
14.01.25 09:35:12 | - | 443,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:35:06 | - | 443,500 |
14.01.25 09:34:06 | - | 443,500 |
14.01.25 09:33:39 | - | 443,400 |
14.01.25 09:33:23 | - | 443,300 |
14.01.25 09:32:20 | - | 443,500 |
14.01.25 09:30:49 | - | 443,500 |
14.01.25 09:28:01 | - | 443,500 |
14.01.25 09:27:24 | - | 443,400 |
14.01.25 09:26:08 | - | 443,500 |
14.01.25 09:25:17 | - | 443,600 |
14.01.25 09:25:17 | - | 443,600 |
14.01.25 09:25:17 | - | 443,600 |
14.01.25 09:25:17 | - | 443,600 |
14.01.25 09:25:17 | - | 443,600 |
14.01.25 09:25:17 | - | 443,600 |