FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:51:13 | - | 436,500 |
10.01.25 16:50:23 | - | 436,800 |
10.01.25 16:49:41 | - | 436,800 |
10.01.25 16:48:37 | - | 436,500 |
10.01.25 16:47:25 | - | 436,400 |
10.01.25 16:45:43 | - | 436,600 |
10.01.25 16:44:23 | - | 436,700 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:43:48 | - | 436,600 |
10.01.25 16:42:11 | - | 436,600 |
10.01.25 16:41:45 | - | 436,500 |
10.01.25 16:40:31 | - | 436,500 |
10.01.25 16:40:05 | - | 436,500 |
10.01.25 16:37:53 | - | 436,500 |
10.01.25 16:36:59 | - | 436,100 |
10.01.25 16:36:23 | - | 436,600 |
10.01.25 16:35:06 | - | 436,600 |
10.01.25 16:34:27 | - | 436,400 |
10.01.25 16:33:22 | - | 436,000 |
10.01.25 16:32:38 | - | 436,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:31:35 | - | 436,200 |
10.01.25 16:31:31 | - | 436,000 |
10.01.25 16:31:31 | - | 436,000 |
10.01.25 16:30:02 | - | 435,800 |
10.01.25 16:29:15 | - | 436,000 |
10.01.25 16:28:23 | - | 435,300 |
10.01.25 16:27:43 | - | 436,700 |
10.01.25 16:27:02 | - | 437,000 |
10.01.25 16:26:05 | - | 436,900 |
10.01.25 16:25:16 | - | 437,000 |
10.01.25 16:23:53 | - | 437,000 |
10.01.25 16:23:14 | - | 437,000 |
10.01.25 16:22:24 | - | 437,000 |
10.01.25 16:21:25 | - | 436,900 |
10.01.25 16:20:34 | - | 437,200 |