FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:49:31 | - | 467,100 |
23.12.24 18:49:26 | - | 467,200 |
23.12.24 18:49:21 | - | 467,100 |
23.12.24 18:49:20 | - | 467,200 |
23.12.24 18:49:15 | - | 467,200 |
23.12.24 18:49:12 | - | 467,100 |
23.12.24 18:49:08 | - | 467,200 |
23.12.24 18:48:58 | - | 467,300 |
23.12.24 18:48:58 | - | 467,300 |
23.12.24 18:48:53 | - | 467,200 |
23.12.24 18:48:48 | - | 467,300 |
23.12.24 18:48:48 | - | 467,300 |
23.12.24 18:48:48 | - | 467,300 |
23.12.24 18:48:37 | - | 467,300 |
23.12.24 18:48:18 | - | 467,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:48:12 | - | 467,200 |
23.12.24 18:48:08 | - | 467,100 |
23.12.24 18:47:36 | - | 467,200 |
23.12.24 18:47:34 | - | 467,200 |
23.12.24 18:47:32 | - | 467,100 |
23.12.24 18:47:20 | - | 467,200 |
23.12.24 18:47:11 | - | 467,200 |
23.12.24 18:47:03 | - | 467,200 |
23.12.24 18:47:01 | - | 467,100 |
23.12.24 18:46:52 | - | 467,200 |
23.12.24 18:46:44 | - | 467,200 |
23.12.24 18:46:38 | - | 467,000 |
23.12.24 18:46:35 | - | 467,000 |
23.12.24 18:46:33 | - | 467,000 |
23.12.24 18:46:31 | - | 467,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:46:30 | - | 467,000 |
23.12.24 18:46:30 | - | 467,000 |
23.12.24 18:46:24 | - | 467,000 |
23.12.24 18:46:21 | - | 466,900 |
23.12.24 18:46:15 | - | 467,000 |
23.12.24 18:46:14 | - | 467,000 |
23.12.24 18:46:14 | - | 467,000 |
23.12.24 18:46:08 | - | 467,000 |
23.12.24 18:45:54 | - | 467,000 |
23.12.24 18:45:51 | - | 467,000 |
23.12.24 18:45:47 | - | 467,000 |
23.12.24 18:45:34 | - | 467,000 |
23.12.24 18:45:09 | - | 467,000 |
23.12.24 18:45:02 | - | 466,900 |
23.12.24 18:44:46 | - | 466,900 |