FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:13:47 | - | 436,900 |
10.01.25 18:13:44 | - | 436,900 |
10.01.25 18:13:37 | - | 436,900 |
10.01.25 18:13:31 | - | 436,900 |
10.01.25 18:13:30 | - | 436,900 |
10.01.25 18:13:20 | - | 436,900 |
10.01.25 18:13:14 | - | 436,900 |
10.01.25 18:13:13 | - | 436,900 |
10.01.25 18:12:49 | - | 436,900 |
10.01.25 18:12:38 | - | 436,900 |
10.01.25 18:12:27 | - | 436,900 |
10.01.25 18:12:13 | - | 436,900 |
10.01.25 18:12:07 | - | 436,900 |
10.01.25 18:11:45 | - | 436,900 |
10.01.25 18:11:39 | - | 436,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:11:27 | - | 437,000 |
10.01.25 18:11:24 | - | 436,900 |
10.01.25 18:11:16 | - | 436,900 |
10.01.25 18:11:13 | - | 437,000 |
10.01.25 18:11:04 | - | 437,000 |
10.01.25 18:10:59 | - | 436,900 |
10.01.25 18:10:53 | - | 437,000 |
10.01.25 18:10:50 | - | 436,900 |
10.01.25 18:10:47 | - | 437,000 |
10.01.25 18:10:36 | - | 437,400 |
10.01.25 18:10:22 | - | 437,500 |
10.01.25 18:10:08 | - | 437,400 |
10.01.25 18:09:52 | - | 437,500 |
10.01.25 18:09:39 | - | 437,500 |
10.01.25 18:09:32 | - | 437,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 18:08:41 | - | 437,500 |
10.01.25 18:08:17 | - | 437,400 |
10.01.25 18:07:59 | - | 437,500 |
10.01.25 18:07:54 | - | 437,400 |
10.01.25 18:07:51 | - | 437,600 |
10.01.25 18:07:44 | - | 437,900 |
10.01.25 18:07:13 | - | 437,700 |
10.01.25 18:06:57 | - | 437,600 |
10.01.25 18:06:48 | - | 437,800 |
10.01.25 18:06:43 | - | 437,900 |
10.01.25 18:06:32 | - | 437,900 |
10.01.25 18:06:30 | - | 438,000 |
10.01.25 18:06:18 | - | 438,000 |
10.01.25 18:06:10 | - | 437,700 |
10.01.25 18:05:42 | - | 437,600 |