FACTSET RESH SYS DL-,01
WKN 901629 | ISIN US3030751057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:12:27 | - | 447,000 |
21.01.25 19:12:24 | - | 447,100 |
21.01.25 19:12:24 | - | 447,100 |
21.01.25 19:12:24 | - | 447,100 |
21.01.25 19:12:23 | - | 447,000 |
21.01.25 19:12:11 | - | 447,000 |
21.01.25 19:12:01 | - | 447,000 |
21.01.25 19:11:33 | - | 446,900 |
21.01.25 19:11:19 | - | 447,000 |
21.01.25 19:11:16 | - | 446,900 |
21.01.25 19:11:14 | - | 447,000 |
21.01.25 19:10:45 | - | 446,900 |
21.01.25 19:10:43 | - | 447,000 |
21.01.25 19:10:38 | - | 446,900 |
21.01.25 19:10:18 | - | 447,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:10:07 | - | 446,900 |
21.01.25 19:10:07 | - | 446,900 |
21.01.25 19:10:07 | - | 446,900 |
21.01.25 19:10:07 | - | 446,900 |
21.01.25 19:10:03 | - | 446,900 |
21.01.25 19:09:53 | - | 447,000 |
21.01.25 19:09:25 | - | 446,900 |
21.01.25 19:07:43 | - | 446,800 |
21.01.25 19:07:39 | - | 446,800 |
21.01.25 19:07:38 | - | 446,600 |
21.01.25 19:07:36 | - | 446,400 |
21.01.25 19:06:29 | - | 446,300 |
21.01.25 19:06:22 | - | 446,400 |
21.01.25 19:06:12 | - | 446,400 |
21.01.25 19:06:08 | - | 446,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 19:06:02 | - | 446,400 |
21.01.25 19:06:02 | - | 446,400 |
21.01.25 19:05:48 | - | 446,500 |
21.01.25 19:05:48 | - | 446,500 |
21.01.25 19:05:48 | - | 446,500 |
21.01.25 19:05:43 | - | 446,400 |
21.01.25 19:05:39 | - | 446,500 |
21.01.25 19:05:27 | - | 446,400 |
21.01.25 19:05:27 | - | 446,400 |
21.01.25 19:05:23 | - | 446,300 |
21.01.25 19:03:40 | - | 446,200 |
21.01.25 19:03:34 | - | 446,100 |
21.01.25 19:02:45 | - | 446,200 |
21.01.25 19:02:20 | - | 446,200 |
21.01.25 19:02:18 | - | 446,300 |