STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:32 | - | 97,220 |
08.10.24 20:13:15 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:10:34 | - | 97,260 |
08.10.24 20:09:45 | - | 97,240 |
08.10.24 20:09:29 | - | 97,260 |
08.10.24 20:09:28 | - | 97,240 |
08.10.24 20:09:01 | - | 97,280 |
08.10.24 20:08:56 | - | 97,280 |
08.10.24 20:08:56 | - | 97,280 |
08.10.24 20:08:53 | - | 97,300 |
08.10.24 20:08:51 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:08:45 | - | 97,300 |
08.10.24 20:08:45 | - | 97,300 |
08.10.24 20:08:44 | - | 97,280 |
08.10.24 20:08:36 | - | 97,300 |
08.10.24 20:08:30 | - | 97,280 |
08.10.24 20:07:57 | - | 97,280 |
08.10.24 20:07:38 | - | 97,320 |
08.10.24 20:07:37 | - | 97,240 |
08.10.24 20:07:36 | - | 97,240 |
08.10.24 20:07:36 | - | 97,240 |
08.10.24 20:06:28 | - | 97,240 |
08.10.24 20:06:28 | - | 97,240 |
08.10.24 20:05:50 | - | 97,240 |
08.10.24 20:04:33 | - | 97,240 |
08.10.24 20:04:24 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:04:24 | - | 97,220 |
08.10.24 20:04:24 | - | 97,220 |
08.10.24 20:04:23 | - | 97,200 |
08.10.24 20:03:21 | - | 97,220 |
08.10.24 20:03:01 | - | 97,220 |
08.10.24 20:02:05 | - | 97,260 |
08.10.24 20:01:39 | - | 97,280 |
08.10.24 20:01:17 | - | 97,260 |
08.10.24 20:00:34 | - | 97,260 |
08.10.24 20:00:20 | - | 97,300 |
08.10.24 20:00:15 | - | 97,280 |
08.10.24 20:00:05 | - | 97,260 |
08.10.24 20:00:02 | - | 97,300 |
08.10.24 19:59:58 | - | 97,280 |
08.10.24 19:58:59 | - | 97,260 |