STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:00:47 | - | 97,220 |
08.10.24 21:00:47 | - | 97,220 |
08.10.24 21:00:46 | - | 97,200 |
08.10.24 21:00:45 | - | 97,180 |
08.10.24 21:00:45 | - | 97,180 |
08.10.24 21:00:44 | - | 97,200 |
08.10.24 21:00:43 | - | 97,180 |
08.10.24 21:00:39 | - | 97,220 |
08.10.24 21:00:35 | - | 97,200 |
08.10.24 21:00:33 | - | 97,180 |
08.10.24 21:00:29 | - | 97,220 |
08.10.24 21:00:26 | - | 97,200 |
08.10.24 21:00:22 | - | 97,220 |
08.10.24 21:00:02 | - | 97,200 |
08.10.24 20:59:58 | - | 97,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:58:49 | - | 97,300 |
08.10.24 20:58:17 | - | 97,300 |
08.10.24 20:57:35 | - | 97,320 |
08.10.24 20:56:42 | - | 97,320 |
08.10.24 20:56:42 | - | 97,320 |
08.10.24 20:56:42 | - | 97,320 |
08.10.24 20:56:04 | - | 97,300 |
08.10.24 20:56:04 | - | 97,300 |
08.10.24 20:55:35 | - | 97,260 |
08.10.24 20:55:07 | - | 97,220 |
08.10.24 20:55:06 | - | 97,200 |
08.10.24 20:54:05 | - | 97,220 |
08.10.24 20:53:28 | - | 97,220 |
08.10.24 20:52:56 | - | 97,260 |
08.10.24 20:52:50 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:52:13 | - | 97,220 |
08.10.24 20:51:02 | - | 97,240 |
08.10.24 20:50:56 | - | 97,240 |
08.10.24 20:50:36 | - | 97,260 |
08.10.24 20:50:36 | - | 97,260 |
08.10.24 20:50:28 | - | 97,280 |
08.10.24 20:50:24 | - | 97,260 |
08.10.24 20:50:00 | - | 97,280 |
08.10.24 20:49:30 | - | 97,280 |
08.10.24 20:49:30 | - | 97,280 |
08.10.24 20:49:30 | - | 97,280 |
08.10.24 20:49:12 | - | 97,300 |
08.10.24 20:48:47 | - | 97,320 |
08.10.24 20:46:17 | - | 97,320 |
08.10.24 20:45:17 | - | 97,340 |