STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:24:03 | - | 97,240 |
08.10.24 20:24:03 | - | 97,240 |
08.10.24 20:24:03 | - | 97,240 |
08.10.24 20:24:03 | - | 97,240 |
08.10.24 20:24:02 | - | 97,220 |
08.10.24 20:23:46 | - | 97,200 |
08.10.24 20:22:40 | - | 97,240 |
08.10.24 20:20:26 | - | 97,260 |
08.10.24 20:20:26 | - | 97,260 |
08.10.24 20:20:25 | - | 97,240 |
08.10.24 20:20:25 | - | 97,240 |
08.10.24 20:19:44 | - | 97,240 |
08.10.24 20:18:11 | - | 97,200 |
08.10.24 20:18:11 | - | 97,200 |
08.10.24 20:17:27 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:17:19 | - | 97,160 |
08.10.24 20:17:02 | - | 97,200 |
08.10.24 20:16:19 | - | 97,180 |
08.10.24 20:16:19 | - | 97,180 |
08.10.24 20:16:13 | - | 97,160 |
08.10.24 20:16:09 | - | 97,180 |
08.10.24 20:15:36 | - | 97,200 |
08.10.24 20:14:48 | - | 97,200 |
08.10.24 20:14:43 | - | 97,180 |
08.10.24 20:14:43 | - | 97,180 |
08.10.24 20:14:32 | - | 97,220 |
08.10.24 20:13:15 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:12:04 | - | 97,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:12:04 | - | 97,220 |
08.10.24 20:10:34 | - | 97,260 |
08.10.24 20:09:45 | - | 97,240 |
08.10.24 20:09:29 | - | 97,260 |
08.10.24 20:09:28 | - | 97,240 |
08.10.24 20:09:01 | - | 97,280 |
08.10.24 20:08:56 | - | 97,280 |
08.10.24 20:08:56 | - | 97,280 |
08.10.24 20:08:53 | - | 97,300 |
08.10.24 20:08:51 | - | 97,280 |
08.10.24 20:08:45 | - | 97,300 |
08.10.24 20:08:45 | - | 97,300 |
08.10.24 20:08:44 | - | 97,280 |
08.10.24 20:08:36 | - | 97,300 |
08.10.24 20:08:30 | - | 97,280 |