STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:44:48 | - | 97,280 |
08.10.24 19:44:45 | - | 97,280 |
08.10.24 19:44:26 | - | 97,300 |
08.10.24 19:44:06 | - | 97,300 |
08.10.24 19:43:55 | - | 97,320 |
08.10.24 19:43:00 | - | 97,260 |
08.10.24 19:43:00 | - | 97,260 |
08.10.24 19:41:13 | - | 97,260 |
08.10.24 19:41:03 | - | 97,260 |
08.10.24 19:39:29 | - | 97,240 |
08.10.24 19:38:37 | - | 97,220 |
08.10.24 19:38:35 | - | 97,200 |
08.10.24 19:38:33 | - | 97,240 |
08.10.24 19:38:23 | - | 97,200 |
08.10.24 19:37:49 | - | 97,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:37:48 | - | 97,160 |
08.10.24 19:37:43 | - | 97,200 |
08.10.24 19:37:35 | - | 97,180 |
08.10.24 19:37:35 | - | 97,180 |
08.10.24 19:37:35 | - | 97,180 |
08.10.24 19:37:34 | - | 97,160 |
08.10.24 19:37:31 | - | 97,160 |
08.10.24 19:37:01 | - | 97,140 |
08.10.24 19:36:33 | - | 97,120 |
08.10.24 19:36:32 | - | 97,100 |
08.10.24 19:35:59 | - | 97,120 |
08.10.24 19:35:58 | - | 97,100 |
08.10.24 19:35:58 | - | 97,100 |
08.10.24 19:35:45 | - | 97,120 |
08.10.24 19:35:44 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:35:43 | - | 97,100 |
08.10.24 19:35:42 | - | 97,120 |
08.10.24 19:35:32 | - | 97,100 |
08.10.24 19:35:25 | - | 97,080 |
08.10.24 19:35:21 | - | 97,080 |
08.10.24 19:35:20 | - | 97,060 |
08.10.24 19:35:18 | - | 97,080 |
08.10.24 19:35:18 | - | 97,080 |
08.10.24 19:35:17 | - | 97,060 |
08.10.24 19:35:07 | - | 97,080 |
08.10.24 19:35:01 | - | 97,060 |
08.10.24 19:34:41 | - | 97,080 |
08.10.24 19:34:38 | - | 97,080 |
08.10.24 19:34:37 | - | 97,060 |
08.10.24 19:34:29 | - | 97,020 |