STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:32:46 | - | 96,900 |
08.10.24 19:32:16 | - | 96,940 |
08.10.24 19:32:15 | - | 96,900 |
08.10.24 19:30:50 | - | 96,900 |
08.10.24 19:30:50 | - | 96,900 |
08.10.24 19:30:50 | - | 96,900 |
08.10.24 19:30:50 | - | 96,900 |
08.10.24 19:30:28 | - | 96,880 |
08.10.24 19:30:01 | - | 96,880 |
08.10.24 19:29:35 | - | 96,920 |
08.10.24 19:29:21 | - | 96,900 |
08.10.24 19:29:00 | - | 96,840 |
08.10.24 19:28:36 | - | 96,860 |
08.10.24 19:28:10 | - | 96,900 |
08.10.24 19:28:04 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:27:24 | - | 96,920 |
08.10.24 19:26:59 | - | 96,940 |
08.10.24 19:26:59 | - | 96,940 |
08.10.24 19:26:59 | - | 96,940 |
08.10.24 19:26:59 | - | 96,940 |
08.10.24 19:26:59 | - | 96,940 |
08.10.24 19:26:55 | - | 96,960 |
08.10.24 19:26:49 | - | 96,980 |
08.10.24 19:25:30 | - | 96,980 |
08.10.24 19:25:30 | - | 96,980 |
08.10.24 19:25:30 | - | 96,980 |
08.10.24 19:25:30 | - | 96,980 |
08.10.24 19:23:31 | - | 96,980 |
08.10.24 19:23:31 | - | 96,980 |
08.10.24 19:23:12 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:23:11 | - | 96,980 |
08.10.24 19:23:03 | - | 97,000 |
08.10.24 19:22:26 | - | 97,020 |
08.10.24 19:22:17 | - | 97,000 |
08.10.24 19:22:00 | - | 97,040 |
08.10.24 19:21:55 | - | 97,060 |
08.10.24 19:21:40 | - | 97,060 |
08.10.24 19:21:13 | - | 97,080 |
08.10.24 19:21:13 | - | 97,080 |
08.10.24 19:21:13 | - | 97,080 |
08.10.24 19:21:13 | - | 97,080 |
08.10.24 19:20:35 | - | 97,100 |
08.10.24 19:20:02 | - | 97,100 |
08.10.24 19:19:49 | - | 97,120 |
08.10.24 19:19:49 | - | 97,120 |