STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:01:29 | - | 99,800 |
14.10.24 21:01:22 | - | 99,780 |
14.10.24 21:01:21 | - | 99,760 |
14.10.24 21:01:14 | - | 99,780 |
14.10.24 21:01:11 | - | 99,760 |
14.10.24 21:01:09 | - | 99,760 |
14.10.24 21:01:07 | - | 99,740 |
14.10.24 21:01:04 | - | 99,740 |
14.10.24 21:01:03 | - | 99,740 |
14.10.24 21:01:02 | - | 99,760 |
14.10.24 21:01:01 | - | 99,760 |
14.10.24 21:00:59 | - | 99,780 |
14.10.24 21:00:55 | - | 99,760 |
14.10.24 21:00:53 | - | 99,740 |
14.10.24 21:00:51 | - | 99,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:00:46 | - | 99,760 |
14.10.24 21:00:30 | - | 99,740 |
14.10.24 21:00:29 | - | 99,720 |
14.10.24 21:00:11 | - | 99,700 |
14.10.24 21:00:03 | - | 99,680 |
14.10.24 20:59:58 | - | 99,680 |
14.10.24 20:59:54 | - | 99,680 |
14.10.24 20:59:53 | - | 99,700 |
14.10.24 20:59:45 | - | 99,680 |
14.10.24 20:59:44 | - | 99,700 |
14.10.24 20:59:42 | - | 99,680 |
14.10.24 20:59:41 | - | 99,700 |
14.10.24 20:59:33 | - | 99,680 |
14.10.24 20:59:32 | - | 99,700 |
14.10.24 20:59:30 | - | 99,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:59:29 | - | 99,700 |
14.10.24 20:59:23 | - | 99,680 |
14.10.24 20:59:22 | - | 99,700 |
14.10.24 20:59:21 | - | 99,680 |
14.10.24 20:59:19 | - | 99,700 |
14.10.24 20:59:18 | - | 99,680 |
14.10.24 20:59:17 | - | 99,700 |
14.10.24 20:59:13 | - | 99,680 |
14.10.24 20:59:12 | - | 99,700 |
14.10.24 20:59:10 | - | 99,680 |
14.10.24 20:59:01 | - | 99,720 |
14.10.24 20:58:53 | - | 99,740 |
14.10.24 20:58:52 | - | 99,720 |
14.10.24 20:58:51 | - | 99,740 |
14.10.24 20:58:50 | - | 99,720 |