STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:52 | - | 99,720 |
14.10.24 20:58:51 | - | 99,740 |
14.10.24 20:58:50 | - | 99,720 |
14.10.24 20:58:49 | - | 99,740 |
14.10.24 20:58:46 | - | 99,760 |
14.10.24 20:58:45 | - | 99,720 |
14.10.24 20:58:44 | - | 99,740 |
14.10.24 20:58:43 | - | 99,720 |
14.10.24 20:58:40 | - | 99,740 |
14.10.24 20:58:39 | - | 99,760 |
14.10.24 20:58:38 | - | 99,720 |
14.10.24 20:58:36 | - | 99,740 |
14.10.24 20:58:35 | - | 99,720 |
14.10.24 20:58:34 | - | 99,760 |
14.10.24 20:58:32 | - | 99,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:58:24 | - | 99,800 |
14.10.24 20:58:23 | - | 99,780 |
14.10.24 20:58:22 | - | 99,800 |
14.10.24 20:58:16 | - | 99,860 |
14.10.24 20:58:09 | - | 99,880 |
14.10.24 20:58:01 | - | 99,880 |
14.10.24 20:57:58 | - | 99,880 |
14.10.24 20:57:57 | - | 99,860 |
14.10.24 20:57:56 | - | 99,900 |
14.10.24 20:57:49 | - | 99,900 |
14.10.24 20:57:42 | - | 99,880 |
14.10.24 20:57:22 | - | 99,880 |
14.10.24 20:57:19 | - | 99,880 |
14.10.24 20:57:18 | - | 99,860 |
14.10.24 20:57:16 | - | 99,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 20:57:09 | - | 99,900 |
14.10.24 20:57:02 | - | 99,880 |
14.10.24 20:57:00 | - | 99,880 |
14.10.24 20:56:59 | - | 99,880 |
14.10.24 20:56:58 | - | 99,900 |
14.10.24 20:56:57 | - | 99,860 |
14.10.24 20:56:56 | - | 99,900 |
14.10.24 20:56:55 | - | 99,920 |
14.10.24 20:56:54 | - | 99,900 |
14.10.24 20:56:53 | - | 99,880 |
14.10.24 20:56:52 | - | 99,840 |
14.10.24 20:56:51 | - | 99,820 |
14.10.24 20:56:50 | - | 99,820 |
14.10.24 20:56:49 | - | 99,880 |
14.10.24 20:56:20 | - | 99,900 |