STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:18:54 | - | 99,520 |
14.10.24 21:18:53 | - | 99,540 |
14.10.24 21:18:51 | - | 99,520 |
14.10.24 21:18:50 | - | 99,540 |
14.10.24 21:18:41 | - | 99,540 |
14.10.24 21:18:39 | - | 99,580 |
14.10.24 21:17:58 | - | 99,600 |
14.10.24 21:17:57 | - | 99,600 |
14.10.24 21:17:39 | - | 99,580 |
14.10.24 21:17:25 | - | 99,580 |
14.10.24 21:17:23 | - | 99,600 |
14.10.24 21:17:12 | - | 99,580 |
14.10.24 21:17:08 | - | 99,600 |
14.10.24 21:17:04 | - | 99,580 |
14.10.24 21:17:02 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:17:01 | - | 99,580 |
14.10.24 21:16:57 | - | 99,600 |
14.10.24 21:16:51 | - | 99,580 |
14.10.24 21:16:34 | - | 99,600 |
14.10.24 21:16:33 | - | 99,620 |
14.10.24 21:16:30 | - | 99,640 |
14.10.24 21:16:28 | - | 99,620 |
14.10.24 21:16:24 | - | 99,640 |
14.10.24 21:16:08 | - | 99,620 |
14.10.24 21:16:07 | - | 99,640 |
14.10.24 21:16:06 | - | 99,640 |
14.10.24 21:15:20 | - | 99,600 |
14.10.24 21:15:19 | - | 99,640 |
14.10.24 21:14:36 | - | 99,600 |
14.10.24 21:14:35 | - | 99,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:13:54 | - | 99,640 |
14.10.24 21:13:45 | - | 99,640 |
14.10.24 21:13:44 | - | 99,620 |
14.10.24 21:13:05 | - | 99,640 |
14.10.24 21:13:04 | - | 99,660 |
14.10.24 21:13:03 | - | 99,620 |
14.10.24 21:13:02 | - | 99,660 |
14.10.24 21:12:43 | - | 99,660 |
14.10.24 21:11:04 | - | 99,660 |
14.10.24 21:10:58 | - | 99,660 |
14.10.24 21:10:57 | - | 99,660 |
14.10.24 21:10:56 | - | 99,660 |
14.10.24 21:10:55 | - | 99,640 |
14.10.24 21:10:39 | - | 99,640 |
14.10.24 21:10:31 | - | 99,620 |