STANLEY BL. + DECK.DL2,50
WKN A1CTQA | ISIN US8545021011 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:31:33 | - | 99,540 |
14.10.24 21:31:31 | - | 99,520 |
14.10.24 21:31:09 | - | 99,520 |
14.10.24 21:31:08 | - | 99,400 |
14.10.24 21:31:05 | - | 99,520 |
14.10.24 21:30:44 | - | 99,400 |
14.10.24 21:30:43 | - | 99,400 |
14.10.24 21:30:07 | - | 99,540 |
14.10.24 21:30:05 | - | 99,560 |
14.10.24 21:30:02 | - | 99,540 |
14.10.24 21:30:01 | - | 99,520 |
14.10.24 21:29:51 | - | 99,540 |
14.10.24 21:29:30 | - | 99,520 |
14.10.24 21:29:15 | - | 99,520 |
14.10.24 21:29:14 | - | 99,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:29:12 | - | 99,540 |
14.10.24 21:29:10 | - | 99,540 |
14.10.24 21:29:09 | - | 99,520 |
14.10.24 21:29:08 | - | 99,560 |
14.10.24 21:28:25 | - | 99,580 |
14.10.24 21:28:17 | - | 99,580 |
14.10.24 21:28:16 | - | 99,580 |
14.10.24 21:28:15 | - | 99,580 |
14.10.24 21:28:14 | - | 99,580 |
14.10.24 21:28:13 | - | 99,580 |
14.10.24 21:27:48 | - | 99,600 |
14.10.24 21:27:25 | - | 99,580 |
14.10.24 21:26:49 | - | 99,580 |
14.10.24 21:26:43 | - | 99,560 |
14.10.24 21:26:16 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 21:26:15 | - | 99,560 |
14.10.24 21:26:04 | - | 99,560 |
14.10.24 21:26:01 | - | 99,560 |
14.10.24 21:25:58 | - | 99,560 |
14.10.24 21:25:38 | - | 99,560 |
14.10.24 21:24:30 | - | 99,580 |
14.10.24 21:24:27 | - | 99,580 |
14.10.24 21:24:26 | - | 99,580 |
14.10.24 21:24:12 | - | 99,580 |
14.10.24 21:23:48 | - | 99,580 |
14.10.24 21:23:47 | - | 99,540 |
14.10.24 21:23:30 | - | 99,540 |
14.10.24 21:23:25 | - | 99,520 |
14.10.24 21:23:18 | - | 99,400 |
14.10.24 21:23:11 | - | 99,380 |