HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:48:33 | - | 6,570 |
30.09.24 10:47:16 | - | 6,560 |
30.09.24 10:46:19 | - | 6,550 |
30.09.24 10:43:19 | - | 6,550 |
30.09.24 10:40:19 | - | 6,550 |
30.09.24 10:37:18 | - | 6,550 |
30.09.24 10:34:18 | - | 6,550 |
30.09.24 10:31:18 | - | 6,550 |
30.09.24 10:30:05 | - | 6,570 |
30.09.24 10:27:05 | - | 6,570 |
30.09.24 10:24:05 | - | 6,570 |
30.09.24 10:21:05 | - | 6,570 |
30.09.24 10:18:05 | - | 6,570 |
30.09.24 10:15:05 | - | 6,570 |
30.09.24 10:12:04 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 10:09:04 | - | 6,570 |
30.09.24 10:06:04 | - | 6,570 |
30.09.24 10:05:03 | - | 6,570 |
30.09.24 10:03:06 | - | 6,570 |
30.09.24 10:00:06 | - | 6,570 |
30.09.24 09:57:05 | - | 6,570 |
30.09.24 09:56:16 | - | 6,570 |
30.09.24 09:53:19 | - | 6,570 |
30.09.24 09:50:18 | - | 6,570 |
30.09.24 09:49:44 | - | 6,570 |
30.09.24 09:46:49 | - | 6,570 |
30.09.24 09:45:59 | - | 6,570 |
30.09.24 09:45:58 | - | 6,620 |
30.09.24 09:45:42 | - | 6,610 |
30.09.24 09:42:43 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:42:42 | - | 6,610 |
30.09.24 09:42:22 | - | 6,580 |
30.09.24 09:39:22 | - | 6,580 |
30.09.24 09:36:21 | - | 6,580 |
30.09.24 09:36:21 | - | 6,580 |
30.09.24 09:35:09 | - | 6,610 |
30.09.24 09:34:15 | - | 6,580 |
30.09.24 09:33:30 | - | 6,580 |
30.09.24 09:30:32 | - | 6,580 |
30.09.24 09:27:32 | - | 6,580 |
30.09.24 09:24:32 | - | 6,580 |
30.09.24 09:21:31 | - | 6,580 |
30.09.24 09:18:31 | - | 6,580 |
30.09.24 09:17:14 | - | 6,580 |
30.09.24 09:14:14 | - | 6,580 |