HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:17:44 | - | 6,570 |
30.09.24 15:14:44 | - | 6,570 |
30.09.24 15:11:44 | - | 6,570 |
30.09.24 15:08:44 | - | 6,570 |
30.09.24 15:05:43 | - | 6,570 |
30.09.24 15:02:43 | - | 6,570 |
30.09.24 15:01:09 | - | 6,560 |
30.09.24 14:58:08 | - | 6,560 |
30.09.24 14:55:08 | - | 6,560 |
30.09.24 14:52:08 | - | 6,560 |
30.09.24 14:49:08 | - | 6,560 |
30.09.24 14:46:08 | - | 6,560 |
30.09.24 14:43:07 | - | 6,560 |
30.09.24 14:40:07 | - | 6,560 |
30.09.24 14:38:39 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:35:39 | - | 6,560 |
30.09.24 14:34:04 | - | 6,560 |
30.09.24 14:32:32 | - | 6,560 |
30.09.24 14:29:43 | - | 6,570 |
30.09.24 14:27:47 | - | 6,550 |
30.09.24 14:24:47 | - | 6,550 |
30.09.24 14:21:46 | - | 6,550 |
30.09.24 14:18:46 | - | 6,550 |
30.09.24 14:15:46 | - | 6,550 |
30.09.24 14:13:11 | - | 6,570 |
30.09.24 14:12:55 | - | 6,570 |
30.09.24 14:10:07 | - | 6,560 |
30.09.24 14:09:31 | - | 6,560 |
30.09.24 14:06:54 | - | 6,560 |
30.09.24 14:03:54 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:00:54 | - | 6,560 |
30.09.24 13:57:54 | - | 6,560 |
30.09.24 13:54:53 | - | 6,560 |
30.09.24 13:54:51 | - | 6,560 |
30.09.24 13:54:41 | - | 6,560 |
30.09.24 13:54:40 | - | 6,560 |
30.09.24 13:54:32 | - | 6,560 |
30.09.24 13:54:30 | - | 6,560 |
30.09.24 13:53:59 | - | 6,570 |
30.09.24 13:53:44 | - | 6,570 |
30.09.24 13:51:16 | - | 6,550 |
30.09.24 13:50:46 | - | 6,550 |
30.09.24 13:47:47 | - | 6,550 |
30.09.24 13:44:46 | - | 6,550 |
30.09.24 13:41:46 | - | 6,550 |