HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:46:44 | - | 6,550 |
30.09.24 12:43:44 | - | 6,550 |
30.09.24 12:40:44 | - | 6,550 |
30.09.24 12:39:34 | - | 6,550 |
30.09.24 12:39:20 | - | 6,550 |
30.09.24 12:36:20 | - | 6,550 |
30.09.24 12:33:20 | - | 6,550 |
30.09.24 12:30:20 | - | 6,550 |
30.09.24 12:27:19 | - | 6,550 |
30.09.24 12:24:18 | - | 6,550 |
30.09.24 12:23:48 | - | 6,550 |
30.09.24 12:22:48 | - | 6,550 |
30.09.24 12:22:00 | - | 6,550 |
30.09.24 12:20:14 | - | 6,550 |
30.09.24 12:19:40 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 12:16:43 | - | 6,550 |
30.09.24 12:13:43 | - | 6,550 |
30.09.24 12:10:42 | - | 6,550 |
30.09.24 12:07:42 | - | 6,550 |
30.09.24 12:04:42 | - | 6,550 |
30.09.24 12:03:35 | - | 6,550 |
30.09.24 12:00:35 | - | 6,550 |
30.09.24 11:57:35 | - | 6,550 |
30.09.24 11:54:35 | - | 6,550 |
30.09.24 11:51:34 | - | 6,550 |
30.09.24 11:48:34 | - | 6,550 |
30.09.24 11:48:33 | - | 6,550 |
30.09.24 11:48:32 | - | 6,550 |
30.09.24 11:48:09 | - | 6,560 |
30.09.24 11:47:41 | - | 6,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 11:46:53 | - | 6,560 |
30.09.24 11:43:53 | - | 6,560 |
30.09.24 11:40:53 | - | 6,560 |
30.09.24 11:37:52 | - | 6,560 |
30.09.24 11:35:23 | - | 6,570 |
30.09.24 11:32:22 | - | 6,570 |
30.09.24 11:31:46 | - | 6,570 |
30.09.24 11:31:43 | - | 6,570 |
30.09.24 11:30:54 | - | 6,570 |
30.09.24 11:28:14 | - | 6,570 |
30.09.24 11:25:14 | - | 6,570 |
30.09.24 11:22:13 | - | 6,570 |
30.09.24 11:19:13 | - | 6,570 |
30.09.24 11:18:35 | - | 6,570 |
30.09.24 11:15:35 | - | 6,570 |