HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:50:54 | - | 6,510 |
13.09.24 13:47:54 | - | 6,510 |
13.09.24 13:44:54 | - | 6,510 |
13.09.24 13:41:54 | - | 6,510 |
13.09.24 13:38:54 | - | 6,510 |
13.09.24 13:35:53 | - | 6,510 |
13.09.24 13:35:24 | - | 6,500 |
13.09.24 13:32:24 | - | 6,500 |
13.09.24 13:29:24 | - | 6,500 |
13.09.24 13:26:24 | - | 6,500 |
13.09.24 13:23:23 | - | 6,500 |
13.09.24 13:23:20 | - | 6,490 |
13.09.24 13:23:09 | - | 6,500 |
13.09.24 13:21:06 | - | 6,520 |
13.09.24 13:21:00 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 13:17:59 | - | 6,550 |
13.09.24 13:17:27 | - | 6,540 |
13.09.24 13:17:26 | - | 6,530 |
13.09.24 13:17:13 | - | 6,530 |
13.09.24 13:14:13 | - | 6,530 |
13.09.24 13:11:13 | - | 6,530 |
13.09.24 13:08:13 | - | 6,530 |
13.09.24 13:05:12 | - | 6,530 |
13.09.24 13:02:12 | - | 6,530 |
13.09.24 13:02:03 | - | 6,520 |
13.09.24 13:01:50 | - | 6,520 |
13.09.24 13:00:01 | - | 6,530 |
13.09.24 12:58:37 | - | 6,520 |
13.09.24 12:58:33 | - | 6,510 |
13.09.24 12:58:32 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 12:58:29 | - | 6,510 |
13.09.24 12:58:27 | - | 6,500 |
13.09.24 12:58:24 | - | 6,500 |
13.09.24 12:55:24 | - | 6,500 |
13.09.24 12:52:23 | - | 6,500 |
13.09.24 12:49:23 | - | 6,500 |
13.09.24 12:46:23 | - | 6,500 |
13.09.24 12:43:23 | - | 6,500 |
13.09.24 12:40:23 | - | 6,500 |
13.09.24 12:37:22 | - | 6,500 |
13.09.24 12:34:22 | - | 6,500 |
13.09.24 12:31:22 | - | 6,500 |
13.09.24 12:28:22 | - | 6,500 |
13.09.24 12:25:22 | - | 6,500 |
13.09.24 12:22:21 | - | 6,500 |