HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 10:14:32 | - | 6,490 |
13.09.24 10:11:32 | - | 6,490 |
13.09.24 10:08:31 | - | 6,490 |
13.09.24 10:05:31 | - | 6,490 |
13.09.24 10:02:31 | - | 6,490 |
13.09.24 10:01:45 | - | 6,480 |
13.09.24 09:58:45 | - | 6,480 |
13.09.24 09:55:45 | - | 6,480 |
13.09.24 09:52:45 | - | 6,480 |
13.09.24 09:49:45 | - | 6,480 |
13.09.24 09:46:44 | - | 6,480 |
13.09.24 09:46:42 | - | 6,470 |
13.09.24 09:44:50 | - | 6,500 |
13.09.24 09:42:54 | - | 6,490 |
13.09.24 09:39:54 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:36:54 | - | 6,490 |
13.09.24 09:33:53 | - | 6,490 |
13.09.24 09:30:52 | - | 6,490 |
13.09.24 09:28:45 | - | 6,480 |
13.09.24 09:25:56 | - | 6,520 |
13.09.24 09:25:36 | - | 6,510 |
13.09.24 09:25:01 | - | 6,490 |
13.09.24 09:25:00 | - | 6,490 |
13.09.24 09:23:50 | - | 6,490 |
13.09.24 09:20:50 | - | 6,490 |
13.09.24 09:17:50 | - | 6,490 |
13.09.24 09:14:49 | - | 6,490 |
13.09.24 09:11:49 | - | 6,490 |
13.09.24 09:08:49 | - | 6,490 |
13.09.24 09:05:49 | - | 6,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 09:02:49 | - | 6,490 |
13.09.24 09:02:36 | - | 6,480 |
13.09.24 09:02:30 | - | 6,490 |
13.09.24 09:00:25 | - | 6,480 |
13.09.24 08:59:28 | - | 6,480 |
13.09.24 08:56:27 | - | 6,480 |
13.09.24 08:53:27 | - | 6,480 |
13.09.24 08:50:27 | - | 6,480 |
13.09.24 08:47:27 | - | 6,480 |
13.09.24 08:44:27 | - | 6,480 |
13.09.24 08:41:26 | - | 6,480 |
13.09.24 08:38:26 | - | 6,480 |
13.09.24 08:35:26 | - | 6,480 |
13.09.24 08:32:26 | - | 6,480 |
13.09.24 08:29:26 | - | 6,480 |