HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 18:28:00 | - | 6,520 |
13.09.24 18:24:59 | - | 6,520 |
13.09.24 18:21:59 | - | 6,520 |
13.09.24 18:18:59 | - | 6,520 |
13.09.24 18:15:59 | - | 6,520 |
13.09.24 18:12:59 | - | 6,520 |
13.09.24 18:09:59 | - | 6,520 |
13.09.24 18:06:58 | - | 6,520 |
13.09.24 18:03:58 | - | 6,520 |
13.09.24 18:03:57 | - | 6,490 |
13.09.24 18:02:32 | - | 6,470 |
13.09.24 17:59:32 | - | 6,470 |
13.09.24 17:58:29 | - | 6,470 |
13.09.24 17:55:29 | - | 6,470 |
13.09.24 17:52:28 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:49:28 | - | 6,470 |
13.09.24 17:46:28 | - | 6,470 |
13.09.24 17:43:28 | - | 6,470 |
13.09.24 17:40:28 | - | 6,470 |
13.09.24 17:37:27 | - | 6,470 |
13.09.24 17:37:26 | - | 6,470 |
13.09.24 17:35:25 | - | 6,470 |
13.09.24 17:33:57 | - | 6,510 |
13.09.24 17:33:42 | - | 6,490 |
13.09.24 17:30:56 | - | 6,490 |
13.09.24 17:30:02 | - | 6,490 |
13.09.24 17:27:55 | - | 6,500 |
13.09.24 17:24:55 | - | 6,500 |
13.09.24 17:21:55 | - | 6,500 |
13.09.24 17:18:55 | - | 6,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:15:55 | - | 6,500 |
13.09.24 17:12:55 | - | 6,500 |
13.09.24 17:09:54 | - | 6,500 |
13.09.24 17:06:54 | - | 6,500 |
13.09.24 17:03:54 | - | 6,500 |
13.09.24 17:00:53 | - | 6,500 |
13.09.24 17:00:53 | - | 6,500 |
13.09.24 17:00:15 | - | 6,500 |
13.09.24 16:59:54 | - | 6,510 |
13.09.24 16:59:52 | - | 6,500 |
13.09.24 16:59:51 | - | 6,500 |
13.09.24 16:59:37 | - | 6,510 |
13.09.24 16:56:37 | - | 6,510 |
13.09.24 16:53:37 | - | 6,510 |
13.09.24 16:50:37 | - | 6,510 |