HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:23:43 | - | 6,650 |
20.09.24 12:20:43 | - | 6,650 |
20.09.24 12:17:42 | - | 6,650 |
20.09.24 12:14:42 | - | 6,650 |
20.09.24 12:11:42 | - | 6,650 |
20.09.24 12:08:42 | - | 6,650 |
20.09.24 12:05:42 | - | 6,650 |
20.09.24 12:02:41 | - | 6,650 |
20.09.24 11:59:41 | - | 6,650 |
20.09.24 11:56:41 | - | 6,650 |
20.09.24 11:53:40 | - | 6,650 |
20.09.24 11:51:43 | - | 6,660 |
20.09.24 11:48:43 | - | 6,660 |
20.09.24 11:45:43 | - | 6,660 |
20.09.24 11:44:28 | - | 6,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:41:28 | - | 6,670 |
20.09.24 11:38:28 | - | 6,670 |
20.09.24 11:35:28 | - | 6,670 |
20.09.24 11:32:28 | - | 6,670 |
20.09.24 11:29:27 | - | 6,670 |
20.09.24 11:26:27 | - | 6,670 |
20.09.24 11:23:32 | - | 6,660 |
20.09.24 11:20:32 | - | 6,660 |
20.09.24 11:17:32 | - | 6,660 |
20.09.24 11:14:31 | - | 6,660 |
20.09.24 11:11:31 | - | 6,660 |
20.09.24 11:08:31 | - | 6,660 |
20.09.24 11:05:31 | - | 6,660 |
20.09.24 11:02:31 | - | 6,660 |
20.09.24 10:59:30 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:56:30 | - | 6,660 |
20.09.24 10:53:30 | - | 6,660 |
20.09.24 10:50:30 | - | 6,660 |
20.09.24 10:47:30 | - | 6,660 |
20.09.24 10:47:26 | - | 6,650 |
20.09.24 10:47:26 | - | 6,660 |
20.09.24 10:47:25 | - | 6,660 |
20.09.24 10:46:27 | - | 6,680 |
20.09.24 10:43:27 | - | 6,680 |
20.09.24 10:40:27 | - | 6,680 |
20.09.24 10:37:27 | - | 6,680 |
20.09.24 10:34:27 | - | 6,680 |
20.09.24 10:31:27 | - | 6,680 |
20.09.24 10:28:26 | - | 6,680 |
20.09.24 10:25:26 | - | 6,680 |