HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:13:49 | - | 6,580 |
20.09.24 17:10:48 | - | 6,580 |
20.09.24 17:09:54 | - | 6,590 |
20.09.24 17:09:05 | - | 6,590 |
20.09.24 17:07:08 | - | 6,590 |
20.09.24 17:04:08 | - | 6,590 |
20.09.24 17:01:07 | - | 6,590 |
20.09.24 17:01:07 | - | 6,600 |
20.09.24 16:58:51 | - | 6,590 |
20.09.24 16:55:51 | - | 6,590 |
20.09.24 16:55:50 | - | 6,590 |
20.09.24 16:53:52 | - | 6,590 |
20.09.24 16:50:51 | - | 6,590 |
20.09.24 16:48:40 | - | 6,600 |
20.09.24 16:48:03 | - | 6,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:03 | - | 6,600 |
20.09.24 16:45:03 | - | 6,600 |
20.09.24 16:45:01 | - | 6,600 |
20.09.24 16:43:34 | - | 6,600 |
20.09.24 16:40:33 | - | 6,600 |
20.09.24 16:40:33 | - | 6,610 |
20.09.24 16:39:15 | - | 6,610 |
20.09.24 16:36:15 | - | 6,610 |
20.09.24 16:33:15 | - | 6,610 |
20.09.24 16:30:15 | - | 6,610 |
20.09.24 16:27:15 | - | 6,610 |
20.09.24 16:24:15 | - | 6,610 |
20.09.24 16:21:15 | - | 6,610 |
20.09.24 16:18:15 | - | 6,610 |
20.09.24 16:15:15 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:12:14 | - | 6,610 |
20.09.24 16:09:14 | - | 6,610 |
20.09.24 16:06:14 | - | 6,610 |
20.09.24 16:04:42 | - | 6,620 |
20.09.24 16:02:07 | - | 6,630 |
20.09.24 15:59:07 | - | 6,630 |
20.09.24 15:56:07 | - | 6,630 |
20.09.24 15:53:07 | - | 6,630 |
20.09.24 15:50:06 | - | 6,630 |
20.09.24 15:47:06 | - | 6,630 |
20.09.24 15:45:43 | - | 6,630 |
20.09.24 15:45:31 | - | 6,630 |
20.09.24 15:45:27 | - | 6,600 |
20.09.24 15:45:25 | - | 6,630 |
20.09.24 15:45:21 | - | 6,640 |