HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:47:25 | - | 6,660 |
20.09.24 10:46:27 | - | 6,680 |
20.09.24 10:43:27 | - | 6,680 |
20.09.24 10:40:27 | - | 6,680 |
20.09.24 10:37:27 | - | 6,680 |
20.09.24 10:34:27 | - | 6,680 |
20.09.24 10:31:27 | - | 6,680 |
20.09.24 10:28:26 | - | 6,680 |
20.09.24 10:25:26 | - | 6,680 |
20.09.24 10:22:26 | - | 6,680 |
20.09.24 10:21:11 | - | 6,650 |
20.09.24 10:18:10 | - | 6,650 |
20.09.24 10:15:10 | - | 6,650 |
20.09.24 10:12:10 | - | 6,650 |
20.09.24 10:09:10 | - | 6,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:06:10 | - | 6,650 |
20.09.24 10:03:10 | - | 6,650 |
20.09.24 10:00:10 | - | 6,650 |
20.09.24 09:57:09 | - | 6,650 |
20.09.24 09:56:49 | - | 6,650 |
20.09.24 09:56:11 | - | 6,660 |
20.09.24 09:53:11 | - | 6,660 |
20.09.24 09:50:11 | - | 6,660 |
20.09.24 09:47:11 | - | 6,660 |
20.09.24 09:44:11 | - | 6,660 |
20.09.24 09:41:11 | - | 6,660 |
20.09.24 09:38:10 | - | 6,660 |
20.09.24 09:35:10 | - | 6,660 |
20.09.24 09:34:53 | - | 6,660 |
20.09.24 09:34:04 | - | 6,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:31:04 | - | 6,660 |
20.09.24 09:28:04 | - | 6,660 |
20.09.24 09:25:04 | - | 6,660 |
20.09.24 09:24:16 | - | 6,660 |
20.09.24 09:21:16 | - | 6,660 |
20.09.24 09:18:16 | - | 6,660 |
20.09.24 09:15:16 | - | 6,660 |
20.09.24 09:12:16 | - | 6,660 |
20.09.24 09:09:16 | - | 6,660 |
20.09.24 09:06:16 | - | 6,660 |
20.09.24 09:03:16 | - | 6,660 |
20.09.24 09:00:15 | - | 6,660 |
20.09.24 09:00:15 | - | 6,660 |
20.09.24 09:00:14 | - | 6,660 |
20.09.24 09:00:13 | - | 6,650 |