HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:33:16 | - | 6,540 |
23.09.24 11:30:16 | - | 6,540 |
23.09.24 11:27:16 | - | 6,540 |
23.09.24 11:24:16 | - | 6,540 |
23.09.24 11:21:16 | - | 6,540 |
23.09.24 11:18:16 | - | 6,540 |
23.09.24 11:15:15 | - | 6,540 |
23.09.24 11:14:58 | - | 6,530 |
23.09.24 11:14:58 | - | 6,540 |
23.09.24 11:13:30 | - | 6,550 |
23.09.24 11:10:29 | - | 6,550 |
23.09.24 11:07:29 | - | 6,550 |
23.09.24 11:04:29 | - | 6,550 |
23.09.24 11:01:29 | - | 6,550 |
23.09.24 11:01:11 | - | 6,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:59:49 | - | 6,560 |
23.09.24 10:56:49 | - | 6,560 |
23.09.24 10:53:49 | - | 6,560 |
23.09.24 10:50:48 | - | 6,560 |
23.09.24 10:50:15 | - | 6,550 |
23.09.24 10:47:14 | - | 6,550 |
23.09.24 10:44:14 | - | 6,550 |
23.09.24 10:41:14 | - | 6,550 |
23.09.24 10:38:14 | - | 6,550 |
23.09.24 10:35:13 | - | 6,550 |
23.09.24 10:34:30 | - | 6,540 |
23.09.24 10:34:16 | - | 6,550 |
23.09.24 10:31:16 | - | 6,550 |
23.09.24 10:28:16 | - | 6,550 |
23.09.24 10:25:16 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:22:16 | - | 6,550 |
23.09.24 10:19:15 | - | 6,550 |
23.09.24 10:18:27 | - | 6,540 |
23.09.24 10:15:27 | - | 6,540 |
23.09.24 10:12:27 | - | 6,540 |
23.09.24 10:09:34 | - | 6,540 |
23.09.24 10:06:34 | - | 6,540 |
23.09.24 10:03:33 | - | 6,540 |
23.09.24 10:01:14 | - | 6,560 |
23.09.24 10:00:24 | - | 6,560 |
23.09.24 09:58:00 | - | 6,550 |
23.09.24 09:54:59 | - | 6,550 |
23.09.24 09:51:59 | - | 6,550 |
23.09.24 09:48:59 | - | 6,550 |
23.09.24 09:47:15 | - | 6,540 |