HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:03 | - | 6,550 |
23.09.24 16:49:02 | - | 6,560 |
23.09.24 16:48:14 | - | 6,550 |
23.09.24 16:48:03 | - | 6,530 |
23.09.24 16:45:03 | - | 6,530 |
23.09.24 16:42:03 | - | 6,530 |
23.09.24 16:39:02 | - | 6,530 |
23.09.24 16:39:00 | - | 6,530 |
23.09.24 16:36:52 | - | 6,520 |
23.09.24 16:33:52 | - | 6,520 |
23.09.24 16:30:51 | - | 6,520 |
23.09.24 16:27:52 | - | 6,520 |
23.09.24 16:24:52 | - | 6,520 |
23.09.24 16:21:52 | - | 6,520 |
23.09.24 16:18:52 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:15:52 | - | 6,520 |
23.09.24 16:12:52 | - | 6,520 |
23.09.24 16:09:52 | - | 6,520 |
23.09.24 16:06:51 | - | 6,520 |
23.09.24 16:06:43 | - | 6,530 |
23.09.24 16:06:37 | - | 6,520 |
23.09.24 16:06:37 | - | 6,520 |
23.09.24 16:06:36 | - | 6,520 |
23.09.24 16:06:34 | - | 6,520 |
23.09.24 16:06:33 | - | 6,520 |
23.09.24 16:05:35 | - | 6,530 |
23.09.24 16:02:34 | - | 6,530 |
23.09.24 16:01:43 | - | 6,520 |
23.09.24 15:58:43 | - | 6,520 |
23.09.24 15:55:43 | - | 6,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:52:43 | - | 6,520 |
23.09.24 15:49:43 | - | 6,520 |
23.09.24 15:46:42 | - | 6,520 |
23.09.24 15:45:01 | - | 6,510 |
23.09.24 15:45:00 | - | 6,510 |
23.09.24 15:42:18 | - | 6,530 |
23.09.24 15:40:42 | - | 6,520 |
23.09.24 15:40:39 | - | 6,530 |
23.09.24 15:37:55 | - | 6,510 |
23.09.24 15:34:55 | - | 6,510 |
23.09.24 15:31:55 | - | 6,510 |
23.09.24 15:31:55 | - | 6,510 |
23.09.24 15:30:27 | - | 6,510 |
23.09.24 15:30:08 | - | 6,510 |
23.09.24 15:27:08 | - | 6,510 |