HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:17:45 | - | 6,530 |
23.09.24 13:14:45 | - | 6,530 |
23.09.24 13:11:44 | - | 6,530 |
23.09.24 13:08:44 | - | 6,530 |
23.09.24 13:08:44 | - | 6,520 |
23.09.24 13:07:23 | - | 6,530 |
23.09.24 13:05:22 | - | 6,530 |
23.09.24 13:02:21 | - | 6,530 |
23.09.24 13:02:19 | - | 6,520 |
23.09.24 13:02:18 | - | 6,520 |
23.09.24 13:00:02 | - | 6,520 |
23.09.24 12:58:52 | - | 6,520 |
23.09.24 12:55:52 | - | 6,520 |
23.09.24 12:53:24 | - | 6,530 |
23.09.24 12:50:23 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:49:45 | - | 6,540 |
23.09.24 12:46:45 | - | 6,540 |
23.09.24 12:45:49 | - | 6,540 |
23.09.24 12:42:49 | - | 6,540 |
23.09.24 12:39:48 | - | 6,540 |
23.09.24 12:36:48 | - | 6,540 |
23.09.24 12:36:46 | - | 6,530 |
23.09.24 12:35:36 | - | 6,530 |
23.09.24 12:32:36 | - | 6,530 |
23.09.24 12:29:35 | - | 6,530 |
23.09.24 12:26:35 | - | 6,530 |
23.09.24 12:23:35 | - | 6,530 |
23.09.24 12:21:52 | - | 6,550 |
23.09.24 12:20:00 | - | 6,540 |
23.09.24 12:19:06 | - | 6,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:16:06 | - | 6,530 |
23.09.24 12:15:32 | - | 6,530 |
23.09.24 12:15:19 | - | 6,540 |
23.09.24 12:12:19 | - | 6,540 |
23.09.24 12:09:19 | - | 6,540 |
23.09.24 12:06:19 | - | 6,540 |
23.09.24 12:03:19 | - | 6,540 |
23.09.24 12:00:18 | - | 6,540 |
23.09.24 11:57:18 | - | 6,540 |
23.09.24 11:54:18 | - | 6,540 |
23.09.24 11:51:18 | - | 6,540 |
23.09.24 11:48:18 | - | 6,540 |
23.09.24 11:45:17 | - | 6,540 |
23.09.24 11:42:17 | - | 6,540 |
23.09.24 11:39:17 | - | 6,540 |