HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:34:26 | - | 6,610 |
02.10.24 19:31:26 | - | 6,610 |
02.10.24 19:28:26 | - | 6,610 |
02.10.24 19:25:26 | - | 6,610 |
02.10.24 19:22:25 | - | 6,610 |
02.10.24 19:19:25 | - | 6,610 |
02.10.24 19:16:25 | - | 6,610 |
02.10.24 19:13:25 | - | 6,610 |
02.10.24 19:10:24 | - | 6,610 |
02.10.24 19:07:24 | - | 6,610 |
02.10.24 19:04:24 | - | 6,610 |
02.10.24 19:01:23 | - | 6,610 |
02.10.24 19:01:18 | - | 6,610 |
02.10.24 19:00:55 | - | 6,640 |
02.10.24 19:00:08 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:57:08 | - | 6,630 |
02.10.24 18:54:08 | - | 6,630 |
02.10.24 18:51:07 | - | 6,630 |
02.10.24 18:48:07 | - | 6,630 |
02.10.24 18:45:07 | - | 6,630 |
02.10.24 18:42:06 | - | 6,630 |
02.10.24 18:39:06 | - | 6,630 |
02.10.24 18:36:06 | - | 6,630 |
02.10.24 18:33:06 | - | 6,630 |
02.10.24 18:30:06 | - | 6,630 |
02.10.24 18:27:05 | - | 6,630 |
02.10.24 18:24:05 | - | 6,630 |
02.10.24 18:21:05 | - | 6,630 |
02.10.24 18:18:05 | - | 6,630 |
02.10.24 18:15:04 | - | 6,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:12:04 | - | 6,630 |
02.10.24 18:09:04 | - | 6,630 |
02.10.24 18:06:03 | - | 6,630 |
02.10.24 18:03:03 | - | 6,630 |
02.10.24 18:00:03 | - | 6,630 |
02.10.24 17:57:03 | - | 6,630 |
02.10.24 17:54:02 | - | 6,630 |
02.10.24 17:51:02 | - | 6,630 |
02.10.24 17:48:02 | - | 6,630 |
02.10.24 17:45:02 | - | 6,630 |
02.10.24 17:42:02 | - | 6,630 |
02.10.24 17:39:01 | - | 6,630 |
02.10.24 17:36:01 | - | 6,630 |
02.10.24 17:33:57 | - | 6,640 |
02.10.24 17:33:08 | - | 6,610 |