HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 14:04:25 | - | 6,610 |
02.10.24 14:01:24 | - | 6,610 |
02.10.24 13:58:24 | - | 6,610 |
02.10.24 13:55:24 | - | 6,610 |
02.10.24 13:52:24 | - | 6,610 |
02.10.24 13:49:23 | - | 6,610 |
02.10.24 13:46:23 | - | 6,610 |
02.10.24 13:45:35 | - | 6,610 |
02.10.24 13:45:29 | - | 6,610 |
02.10.24 13:42:28 | - | 6,610 |
02.10.24 13:39:28 | - | 6,610 |
02.10.24 13:36:28 | - | 6,610 |
02.10.24 13:33:28 | - | 6,610 |
02.10.24 13:30:28 | - | 6,610 |
02.10.24 13:30:27 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:30:23 | - | 6,630 |
02.10.24 13:29:47 | - | 6,620 |
02.10.24 13:26:47 | - | 6,620 |
02.10.24 13:26:41 | - | 6,610 |
02.10.24 13:24:48 | - | 6,620 |
02.10.24 13:22:05 | - | 6,620 |
02.10.24 13:19:04 | - | 6,620 |
02.10.24 13:18:59 | - | 6,610 |
02.10.24 13:18:50 | - | 6,610 |
02.10.24 13:18:45 | - | 6,620 |
02.10.24 13:18:35 | - | 6,620 |
02.10.24 13:18:34 | - | 6,620 |
02.10.24 13:18:30 | - | 6,620 |
02.10.24 13:18:27 | - | 6,610 |
02.10.24 13:18:25 | - | 6,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 13:18:24 | - | 6,610 |
02.10.24 13:18:22 | - | 6,620 |
02.10.24 13:18:22 | - | 6,610 |
02.10.24 13:18:13 | - | 6,610 |
02.10.24 13:15:13 | - | 6,610 |
02.10.24 13:12:13 | - | 6,610 |
02.10.24 13:09:13 | - | 6,610 |
02.10.24 13:08:16 | - | 6,610 |
02.10.24 13:05:16 | - | 6,610 |
02.10.24 13:02:16 | - | 6,610 |
02.10.24 13:01:51 | - | 6,610 |
02.10.24 13:00:02 | - | 6,610 |
02.10.24 13:00:01 | - | 6,610 |
02.10.24 12:57:01 | - | 6,610 |
02.10.24 12:54:00 | - | 6,610 |