HAMBORNER REIT AG NA O.N.
WKN A3H233 | ISIN DE000A3H2333 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:48:01 | - | 6,570 |
17:48:01 | - | 6,570 |
17:46:42 | - | 6,560 |
17:46:30 | - | 6,560 |
17:43:29 | - | 6,560 |
17:42:48 | - | 6,560 |
17:40:06 | - | 6,560 |
17:37:06 | - | 6,560 |
17:36:40 | - | 6,560 |
17:35:08 | - | 6,560 |
17:33:59 | - | 6,570 |
17:31:41 | - | 6,550 |
17:30:06 | - | 6,530 |
17:30:03 | - | 6,550 |
17:29:46 | - | 6,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:14 | - | 6,560 |
17:27:31 | - | 6,550 |
17:27:28 | - | 6,550 |
17:24:31 | - | 6,560 |
17:24:31 | - | 6,560 |
17:21:51 | - | 6,550 |
17:21:16 | - | 6,550 |
17:19:56 | - | 6,550 |
17:16:56 | - | 6,550 |
17:13:56 | - | 6,550 |
17:10:55 | - | 6,550 |
17:09:40 | - | 6,550 |
17:09:17 | - | 6,550 |
17:06:17 | - | 6,550 |
17:03:16 | - | 6,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:02:55 | - | 6,550 |
17:02:54 | - | 6,550 |
17:02:43 | - | 6,550 |
17:02:42 | - | 6,550 |
17:02:41 | - | 6,550 |
17:02:40 | - | 6,550 |
17:02:31 | - | 6,550 |
17:00:40 | - | 6,550 |
16:57:40 | - | 6,550 |
16:54:39 | - | 6,550 |
16:54:38 | - | 6,550 |
16:52:04 | - | 6,550 |
16:49:03 | - | 6,550 |
16:46:03 | - | 6,550 |
16:45:39 | - | 6,550 |