AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 12:56:30 | 2 | 24,18 |
03.06.25 12:50:23 | 20 | 24,16 |
03.06.25 12:41:09 | 40 | 24,32 |
03.06.25 12:39:36 | 80 | 24,34 |
03.06.25 12:31:16 | 5 | 24,44 |
03.06.25 12:22:45 | 9 | 24,40 |
03.06.25 12:17:49 | 165 | 24,36 |
03.06.25 12:16:06 | 24 | 24,32 |
03.06.25 12:04:55 | 50 | 24,46 |
03.06.25 12:01:42 | 330 | 24,46 |
03.06.25 11:44:54 | 100 | 24,30 |
03.06.25 11:41:17 | 9 | 24,34 |
03.06.25 11:40:15 | 90 | 24,34 |
03.06.25 11:32:02 | 350 | 24,24 |
03.06.25 11:31:59 | 75 | 24,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:27:35 | 1 | 24,38 |
03.06.25 11:27:21 | 50 | 24,38 |
03.06.25 11:26:48 | 1 | 24,38 |
03.06.25 11:25:26 | 1 | 24,36 |
03.06.25 11:22:46 | 200 | 24,40 |
03.06.25 11:21:04 | 55 | 24,42 |
03.06.25 11:20:13 | 250 | 24,44 |
03.06.25 11:17:45 | 500 | 24,44 |
03.06.25 11:17:36 | 500 | 24,44 |
03.06.25 11:14:11 | 200 | 24,44 |
03.06.25 11:14:11 | 120 | 24,42 |
03.06.25 11:14:10 | 102 | 24,44 |
03.06.25 11:12:30 | 245 | 24,36 |
03.06.25 11:08:44 | 100 | 24,34 |
03.06.25 11:07:31 | 790 | 24,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 11:06:48 | 237 | 24,28 |
03.06.25 11:06:43 | 500 | 24,26 |
03.06.25 11:03:56 | 100 | 24,26 |
03.06.25 11:03:56 | 480 | 24,18 |
03.06.25 10:56:50 | 28 | 24,04 |
03.06.25 10:55:01 | 100 | 24,00 |
03.06.25 10:39:24 | 209 | 23,82 |
03.06.25 10:39:15 | 100 | 23,82 |
03.06.25 10:38:09 | 7 | 23,84 |
03.06.25 10:35:45 | 100 | 23,92 |
03.06.25 10:22:07 | 35 | 23,76 |
03.06.25 09:41:38 | 50 | 23,80 |
03.06.25 09:33:22 | 63 | 23,62 |
03.06.25 09:31:12 | 1 | 23,52 |
03.06.25 09:25:37 | 147 | 23,54 |