AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 07:48:37 | 300 | 24,84 |
04.06.25 07:36:29 | 400 | 24,80 |
04.06.25 07:35:56 | 300 | 24,78 |
04.06.25 07:33:22 | 2 | 24,78 |
04.06.25 07:30:10 | 15 | 24,78 |
03.06.25 21:52:34 | 180 | 24,64 |
03.06.25 21:52:22 | 30 | 24,64 |
03.06.25 21:50:24 | 90 | 24,78 |
03.06.25 21:23:31 | 20 | 24,78 |
03.06.25 21:06:20 | 200 | 24,78 |
03.06.25 21:05:01 | 200 | 24,78 |
03.06.25 21:03:19 | 90 | 24,78 |
03.06.25 20:58:57 | 100 | 24,78 |
03.06.25 20:47:42 | 4 | 24,64 |
03.06.25 20:25:16 | 2 | 24,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 20:20:15 | 60 | 24,80 |
03.06.25 20:13:00 | 300 | 24,76 |
03.06.25 20:13:00 | 200 | 24,72 |
03.06.25 20:09:50 | 150 | 24,72 |
03.06.25 19:29:36 | 42 | 24,64 |
03.06.25 19:27:23 | 75 | 24,80 |
03.06.25 18:58:07 | 200 | 24,80 |
03.06.25 18:48:34 | 40 | 24,80 |
03.06.25 18:29:53 | 100 | 24,80 |
03.06.25 18:06:19 | 11 | 24,74 |
03.06.25 18:00:33 | 38 | 24,82 |
03.06.25 17:52:29 | 190 | 24,70 |
03.06.25 17:43:18 | 161 | 24,82 |
03.06.25 17:35:37 | 100 | 24,62 |
03.06.25 17:35:14 | 300 | 24,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:35:14 | 42 | 24,62 |
03.06.25 17:29:57 | 276 | 24,68 |
03.06.25 17:28:46 | 130 | 24,66 |
03.06.25 17:17:05 | 500 | 24,70 |
03.06.25 17:16:53 | 25 | 24,70 |
03.06.25 17:05:08 | 19 | 24,64 |
03.06.25 17:01:38 | 10 | 24,64 |
03.06.25 16:38:28 | 100 | 24,64 |
03.06.25 16:36:35 | 4 | 24,64 |
03.06.25 16:23:02 | 100 | 24,68 |
03.06.25 16:22:06 | 500 | 24,72 |
03.06.25 16:18:00 | 40 | 24,74 |
03.06.25 16:17:13 | 217 | 24,72 |
03.06.25 16:09:17 | 300 | 24,56 |
03.06.25 16:09:16 | 850 | 24,56 |