AUTO1 GROUP SE INH O.N.
WKN A2LQ88 | ISIN DE000A2LQ884 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:08 | 0 | 24,560 |
09.06.25 08:16:08 | 0 | 24,760 |
06.06.25 14:50:21 | 40 | 24,960 |
06.06.25 08:16:08 | 0 | 25,140 |
05.06.25 09:26:13 | 11 | 25,560 |
05.06.25 08:16:08 | 0 | 25,460 |
04.06.25 17:57:16 | 21 | 25,980 |
04.06.25 08:16:08 | 0 | 24,560 |
03.06.25 18:42:39 | 12 | 24,960 |
03.06.25 08:16:08 | 0 | 23,600 |
02.06.25 08:16:08 | 0 | 23,260 |
30.05.25 11:59:57 | 3 | 23,660 |
30.05.25 08:16:08 | 0 | 23,240 |
29.05.25 09:06:06 | 45 | 24,280 |
29.05.25 09:00:31 | 1,00 Tsd. | 24,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 08:35:54 | 400 | 24,880 |
29.05.25 08:16:08 | 0 | 24,500 |
28.05.25 16:19:21 | 40 | 24,360 |
28.05.25 08:16:08 | 0 | 25,440 |
27.05.25 17:09:25 | 100 | 25,760 |
27.05.25 08:16:08 | 0 | 25,120 |
26.05.25 13:46:11 | 300 | 25,500 |
26.05.25 08:16:06 | 0 | 24,940 |
23.05.25 08:16:08 | 0 | 24,640 |
22.05.25 17:35:44 | 100 | 24,700 |
22.05.25 08:17:49 | 1 | 25,240 |
22.05.25 08:16:06 | 0 | 24,720 |
21.05.25 08:16:08 | 0 | 24,540 |
20.05.25 08:16:08 | 0 | 24,400 |
19.05.25 14:48:37 | 90 | 24,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:20:57 | 0 | 23,920 |
19.05.25 08:16:08 | 0 | 23,440 |
16.05.25 13:03:40 | 30 | 23,960 |
16.05.25 11:21:30 | 100 | 24,020 |
16.05.25 09:01:16 | 27 | 23,800 |
16.05.25 08:16:08 | 0 | 23,240 |
15.05.25 17:49:32 | 30 | 23,300 |
15.05.25 08:16:08 | 0 | 22,560 |
14.05.25 08:16:08 | 0 | 22,420 |
13.05.25 17:39:33 | 165 | 22,740 |
13.05.25 08:16:08 | 0 | 21,940 |
12.05.25 08:16:08 | 0 | 21,440 |