INFINERA CORP. DL -,001
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:25:22 | - | 6,050 |
24.09.24 13:00:02 | - | 6,050 |
24.09.24 12:36:10 | - | 6,100 |
24.09.24 12:22:24 | - | 6,050 |
24.09.24 12:22:08 | - | 6,100 |
24.09.24 12:21:43 | - | 6,100 |
24.09.24 12:21:26 | - | 6,050 |
24.09.24 12:19:42 | - | 6,050 |
24.09.24 11:44:15 | - | 6,100 |
24.09.24 10:39:45 | - | 6,050 |
24.09.24 08:10:06 | - | 6,100 |
24.09.24 08:08:48 | - | 6,100 |
24.09.24 08:05:16 | - | 6,100 |
24.09.24 08:00:03 | - | 6,100 |
24.09.24 07:39:25 | - | 6,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 07:39:25 | - | 6,050 |
24.09.24 07:39:25 | - | 6,050 |
24.09.24 07:39:25 | - | 6,050 |
23.09.24 21:30:27 | - | 6,100 |
23.09.24 20:13:18 | - | 6,050 |
23.09.24 20:09:18 | - | 6,100 |
23.09.24 20:05:54 | - | 6,050 |
23.09.24 20:05:54 | - | 6,050 |
23.09.24 20:05:54 | - | 6,050 |
23.09.24 20:05:54 | - | 6,050 |
23.09.24 20:05:51 | - | 6,100 |
23.09.24 17:53:10 | - | 6,050 |
23.09.24 17:36:38 | - | 6,000 |
23.09.24 16:31:00 | - | 6,050 |
23.09.24 16:22:29 | - | 6,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:20:08 | - | 6,050 |
23.09.24 15:30:18 | - | 6,000 |
23.09.24 15:29:31 | - | 6,000 |
23.09.24 15:28:43 | - | 5,950 |
23.09.24 15:28:24 | - | 6,000 |
23.09.24 15:27:44 | - | 6,000 |
23.09.24 15:25:02 | - | 6,000 |
23.09.24 11:10:18 | - | 6,000 |
23.09.24 11:09:43 | - | 6,000 |
23.09.24 11:09:08 | - | 6,000 |
23.09.24 11:08:58 | - | 6,000 |
23.09.24 11:08:15 | - | 6,000 |
23.09.24 11:07:46 | - | 6,000 |
23.09.24 11:06:59 | - | 6,000 |
23.09.24 11:05:14 | - | 6,000 |