Infinera Corporation
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:00:00 | 79,90 Tsd. | 6,6400 |
22.11.24 21:59:59 | 217 | 6,6200 |
22.11.24 21:59:59 | 700 | 6,6200 |
22.11.24 21:59:59 | 473 | 6,6200 |
22.11.24 21:59:59 | 227 | 6,6200 |
22.11.24 21:59:57 | 173 | 6,6200 |
22.11.24 21:59:56 | 100 | 6,6300 |
22.11.24 21:59:56 | 685 | 6,6200 |
22.11.24 21:59:56 | 200 | 6,6200 |
22.11.24 21:59:56 | 200 | 6,6200 |
22.11.24 21:59:55 | 100 | 6,6200 |
22.11.24 21:59:55 | 200 | 6,6250 |
22.11.24 21:59:54 | 100 | 6,6250 |
22.11.24 21:59:54 | 200 | 6,6250 |
22.11.24 21:59:54 | 154 | 6,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:54 | 200 | 6,6300 |
22.11.24 21:59:54 | 200 | 6,6250 |
22.11.24 21:59:53 | 100 | 6,6200 |
22.11.24 21:59:53 | 200 | 6,6250 |
22.11.24 21:59:53 | 1,61 Tsd. | 6,6200 |
22.11.24 21:59:53 | 900 | 6,6200 |
22.11.24 21:59:53 | 400 | 6,6200 |
22.11.24 21:59:53 | 100 | 6,6300 |
22.11.24 21:59:52 | 100 | 6,6300 |
22.11.24 21:59:52 | 136 | 6,6250 |
22.11.24 21:59:51 | 200 | 6,6300 |
22.11.24 21:59:50 | 157 | 6,6300 |
22.11.24 21:59:50 | 500 | 6,6300 |
22.11.24 21:59:49 | 100 | 6,6300 |
22.11.24 21:59:48 | 200 | 6,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:59:48 | 100 | 6,6200 |
22.11.24 21:59:48 | 100 | 6,6300 |
22.11.24 21:59:46 | 100 | 6,6200 |
22.11.24 21:59:46 | 200 | 6,6300 |
22.11.24 21:59:46 | 1,60 Tsd. | 6,6250 |
22.11.24 21:59:46 | 900 | 6,6250 |
22.11.24 21:59:44 | 200 | 6,6250 |
22.11.24 21:59:44 | 100 | 6,6300 |
22.11.24 21:59:44 | 129 | 6,6200 |
22.11.24 21:59:44 | 300 | 6,6300 |
22.11.24 21:59:44 | 700 | 6,6200 |
22.11.24 21:59:43 | 100 | 6,6250 |
22.11.24 21:59:42 | 100 | 6,6200 |
22.11.24 21:59:42 | 300 | 6,6250 |
22.11.24 21:59:42 | 200 | 6,6300 |