Infinera Corporation
WKN A0MSSK | ISIN US45667G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 84,43 Tsd. | 6,6400 |
21:59:59 | 100 | 6,6500 |
21:59:59 | 665 | 6,6500 |
21:59:59 | 200 | 6,6500 |
21:59:59 | 100 | 6,6500 |
21:59:59 | 200 | 6,6500 |
21:59:59 | 200 | 6,6500 |
21:59:59 | 100 | 6,6500 |
21:59:59 | 100 | 6,6500 |
21:59:59 | 175 | 6,6500 |
21:59:59 | 125 | 6,6500 |
21:59:59 | 100 | 6,6450 |
21:59:59 | 100 | 6,6500 |
21:59:59 | 142 | 6,6500 |
21:59:59 | 100 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 6,6500 |
21:59:58 | 100 | 6,6400 |
21:59:58 | 100 | 6,6500 |
21:59:57 | 142 | 6,6500 |
21:59:57 | 100 | 6,6500 |
21:59:57 | 100 | 6,6500 |
21:59:57 | 100 | 6,6500 |
21:59:56 | 100 | 6,6500 |
21:59:56 | 100 | 6,6500 |
21:59:56 | 100 | 6,6500 |
21:59:56 | 100 | 6,6500 |
21:59:55 | 100 | 6,6500 |
21:59:55 | 100 | 6,6500 |
21:59:55 | 100 | 6,6500 |
21:59:55 | 100 | 6,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:55 | 100 | 6,6500 |
21:59:54 | 100 | 6,6500 |
21:59:54 | 500 | 6,6500 |
21:59:54 | 100 | 6,6500 |
21:59:54 | 163 | 6,6400 |
21:59:53 | 365 | 6,6499 |
21:59:53 | 100 | 6,6500 |
21:59:53 | 2,41 Tsd. | 6,6400 |
21:59:52 | 100 | 6,6450 |
21:59:52 | 100 | 6,6500 |
21:59:51 | 100 | 6,6500 |
21:59:50 | 100 | 6,6450 |
21:59:50 | 100 | 6,6500 |
21:59:50 | 300 | 6,6450 |
21:59:49 | 100 | 6,6500 |